點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東科-KY (5225)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (8/22 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 22.7%
10日大漲率 18.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
12
-12
71.20
2026-03-09
0
15
-15
89.80
2025-11-18
5
0
5
99.90
2025-09-12
11
0
11
110.50
2025-08-01
1
11
-10
94.60
2025-06-26
0
4
-4
83.60
2025-06-09
5
1
4
84.70
2025-03-17
0
20
-20
137.00
2025-03-04
16
0
16
144.00
2025-02-17
51
1
50
139.00
2025-02-03
0
12
-12
132.50
2024-12-23
10
0
10
130.50
2024-10-14
0
22
-22
121.00
2024-10-09
21
0
21
122.50
2024-10-08
20
0
20
123.50
2024-10-01
0
20
-20
131.50
2024-09-26
0
10
-10
139.00
2024-09-25
20
10
10
139.00
2024-09-18
22
0
22
138.00
2024-08-26
24
2
22
145.00
2024-06-27
0
20
-20
111.50
2024-06-26
10
20
-10
109.00
2024-06-25
0
10
-10
108.50
2024-06-21
30
10
20
107.00
2024-06-13
20
0
20
109.50
2023-11-28
0
20
-20
66.10
2023-11-21
33
0
33
61.50
2023-10-24
0
38
-38
62.90
2023-10-23
38
0
38
61.30
2023-02-20
0
20
-20
36.70
2023-02-16
0
4
-4
34.75
2023-02-07
0
17
-17
35.05
2022-12-27
20
0
20
37.80
2022-12-26
0
30
-30
38.65
2022-12-23
0
20
-20
37.85
2022-12-15
50
0
50
39.45
2022-11-15
31
1
30
40.50
2022-05-03
1
0
1
21.60
2021-05-06
0
1
-1
19.40
2020-02-14
2
0
2
46.70
2019-12-23
0
6
-6
56.40
2019-12-20
0
4
-4
56.10
2019-12-18
0
17
-17
56.60
2019-12-17
0
19
-19
55.80
2019-12-16
0
40
-40
55.00
2019-12-13
0
130
-130
54.20
2019-12-12
0
10
-10
55.30
2019-09-17
0
20
-20
62.00
2019-09-16
0
30
-30
58.10
2019-09-03
0
20
-20
51.20
2019-08-29
0
100
-100
48.30
2019-08-28
0
100
-100
44.80
2019-08-26
0
5
-5
42.80
2019-08-19
0
86
-86
41.65
2019-08-16
0
95
-95
42.30
2019-08-15
0
16
-16
43.00
2019-08-14
0
33
-33
41.05
2019-08-12
0
27
-27
42.95
2019-08-07
0
13
-13
41.90
2019-08-06
0
13
-13
43.10
合計 441 1135 -694