| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
17505.00
|
|
2026-06-01
|
5
|
2
|
3
|
18500.00
|
|
2026-05-29
|
0
|
6
|
-6
|
18950.00
|
|
2026-05-28
|
1
|
0
|
1
|
17835.00
|
|
2026-05-26
|
3
|
1
|
2
|
17240.00
|
|
2026-05-22
|
1
|
3
|
-2
|
17780.00
|
|
2026-05-08
|
5
|
0
|
5
|
16955.00
|
|
2026-05-07
|
6
|
0
|
6
|
17890.00
|
|
2026-05-06
|
2
|
8
|
-6
|
18700.00
|
|
2026-05-05
|
6
|
0
|
6
|
17790.00
|
|
2026-05-04
|
0
|
11
|
-11
|
17545.00
|
|
2026-04-02
|
2
|
1
|
1
|
11690.00
|
|
2026-03-23
|
1
|
2
|
-1
|
11465.00
|
|
2026-03-20
|
2
|
0
|
2
|
11750.00
|
|
2026-03-16
|
1
|
0
|
1
|
10295.00
|
|
2026-03-02
|
3
|
0
|
3
|
9500.00
|
|
2026-02-26
|
5
|
1
|
4
|
9730.00
|
|
2026-02-25
|
0
|
2
|
-2
|
9715.00
|
|
2026-02-23
|
2
|
1
|
1
|
9755.00
|
|
2026-02-11
|
1
|
3
|
-2
|
9725.00
|
|
2026-02-09
|
1
|
6
|
-5
|
9500.00
|
|
2026-02-04
|
4
|
0
|
4
|
9640.00
|
|
2026-02-03
|
1
|
5
|
-4
|
9790.00
|
|
2026-01-29
|
4
|
7
|
-3
|
9315.00
|
|
2026-01-26
|
3
|
2
|
1
|
8880.00
|
|
2026-01-19
|
3
|
2
|
1
|
8775.00
|
|
2026-01-16
|
2
|
0
|
2
|
8700.00
|
|
2026-01-14
|
2
|
1
|
1
|
8085.00
|
|
2026-01-13
|
5
|
0
|
5
|
8005.00
|
|
2026-01-12
|
0
|
4
|
-4
|
8055.00
|
|
2026-01-09
|
7
|
3
|
4
|
7665.00
|
|
2026-01-08
|
0
|
6
|
-6
|
7650.00
|
|
2026-01-05
|
4
|
2
|
2
|
7105.00
|
|
2025-12-29
|
1
|
2
|
-1
|
7100.00
|
|
2025-12-26
|
0
|
4
|
-4
|
6930.00
|
|
2025-12-24
|
2
|
1
|
1
|
6850.00
|
|
2025-12-23
|
1
|
3
|
-2
|
6870.00
|
|
2025-12-22
|
3
|
5
|
-2
|
6800.00
|
|
2025-12-19
|
3
|
2
|
1
|
6580.00
|
|
2025-12-09
|
0
|
2
|
-2
|
6690.00
|
|
2025-12-08
|
2
|
0
|
2
|
6515.00
|
|
2025-12-03
|
3
|
1
|
2
|
6565.00
|
|
2025-12-01
|
4
|
0
|
4
|
6915.00
|
|
2025-11-28
|
0
|
4
|
-4
|
7315.00
|
|
2025-11-26
|
1
|
3
|
-2
|
6620.00
|
|
2025-11-24
|
7
|
9
|
-2
|
6405.00
|
|
2025-11-19
|
4
|
1
|
3
|
6215.00
|
|
2025-11-17
|
3
|
1
|
2
|
6120.00
|
|
2025-11-10
|
2
|
0
|
2
|
5640.00
|
|
2025-11-05
|
6
|
2
|
4
|
5285.00
|
|
2025-10-14
|
0
|
3
|
-3
|
5285.00
|
|
2025-10-09
|
1
|
0
|
1
|
5690.00
|
|
2025-09-24
|
3
|
1
|
2
|
5175.00
|
|
2025-09-22
|
2
|
7
|
-5
|
5250.00
|
|
2025-09-15
|
0
|
2
|
-2
|
4850.00
|
|
2025-09-11
|
0
|
2
|
-2
|
4980.00
|
|
2025-09-05
|
2
|
0
|
2
|
4930.00
|
|
2025-08-27
|
1
|
0
|
1
|
5055.00
|
|
2025-08-26
|
2
|
0
|
2
|
5100.00
|
|
2025-08-21
|
2
|
6
|
-4
|
5105.00
|
|
2025-08-20
|
4
|
1
|
3
|
4715.00
|
|
2025-08-19
|
0
|
3
|
-3
|
4970.00
|
|
2025-08-15
|
2
|
1
|
1
|
5230.00
|
|
2025-08-12
|
1
|
4
|
-3
|
4830.00
|
|
2025-08-06
|
6
|
1
|
5
|
4525.00
|
|
2025-08-05
|
1
|
4
|
-3
|
4800.00
|
|
2025-07-30
|
3
|
0
|
3
|
4390.00
|
|
2025-07-22
|
2
|
0
|
2
|
4580.00
|
|
2025-07-10
|
0
|
1
|
-1
|
5155.00
|
|
2025-07-07
|
4
|
0
|
4
|
5005.00
|
|
2025-06-30
|
2
|
0
|
2
|
4745.00
|
|
2025-06-26
|
0
|
4
|
-4
|
4725.00
|
|
2025-06-17
|
3
|
0
|
3
|
4600.00
|
|
2025-06-16
|
1
|
0
|
1
|
4585.00
|
|
2025-06-04
|
0
|
10
|
-10
|
4025.00
|
|
2025-06-03
|
2
|
0
|
2
|
3860.00
|
|
2025-05-12
|
0
|
4
|
-4
|
3490.00
|
|
2025-05-06
|
5
|
11
|
-6
|
3550.00
|
|
2025-05-02
|
1
|
4
|
-3
|
3150.00
|
|
2025-04-16
|
4
|
0
|
4
|
2790.00
|
|
2025-04-15
|
0
|
2
|
-2
|
2920.00
|
|
2025-03-31
|
3
|
1
|
2
|
2990.00
|
|
2025-03-28
|
2
|
0
|
2
|
3215.00
|
|
2025-03-27
|
3
|
0
|
3
|
3305.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
3
|
1
|
2
|
3350.00
|
|
2025-03-14
|
4
|
2
|
2
|
3545.00
|
|
2025-03-13
|
0
|
15
|
-15
|
3565.00
|
|
2025-02-18
|
1
|
4
|
-3
|
3880.00
|
|
2025-02-10
|
4
|
1
|
3
|
3710.00
|
|
2025-01-20
|
2
|
6
|
-4
|
3675.00
|
|
2025-01-07
|
1
|
10
|
-9
|
3550.00
|
|
2024-12-31
|
4
|
1
|
3
|
3325.00
|
|
2024-12-30
|
8
|
2
|
6
|
3370.00
|
|
2024-12-26
|
7
|
1
|
6
|
3485.00
|
|
2024-12-25
|
0
|
4
|
-4
|
3700.00
|
|
2024-12-23
|
10
|
3
|
7
|
3670.00
|
|
2024-12-20
|
7
|
2
|
5
|
3825.00
|
|
2024-12-19
|
1
|
9
|
-8
|
3925.00
|
|
2024-12-12
|
9
|
3
|
6
|
3815.00
|
|
2024-12-11
|
3
|
0
|
3
|
3915.00
|
|
2024-12-05
|
4
|
10
|
-6
|
4220.00
|
|
2024-12-02
|
1
|
0
|
1
|
4050.00
|
|
2024-11-25
|
4
|
2
|
2
|
4120.00
|
|
2024-11-22
|
6
|
0
|
6
|
4145.00
|
|
2024-11-21
|
1
|
7
|
-6
|
4210.00
|
|
2024-11-11
|
1
|
4
|
-3
|
4270.00
|
|
2024-11-07
|
3
|
1
|
2
|
4285.00
|
|
2024-11-05
|
11
|
1
|
10
|
3990.00
|
|
2024-10-30
|
1
|
3
|
-2
|
4200.00
|
|
2024-10-29
|
8
|
11
|
-3
|
4045.00
|
|
2024-10-24
|
0
|
6
|
-6
|
4625.00
|
|
2024-09-30
|
3
|
2
|
1
|
4305.00
|
|
2024-09-20
|
4
|
8
|
-4
|
4255.00
|
|
2024-09-18
|
4
|
1
|
3
|
4225.00
|
|
2024-09-04
|
1
|
0
|
1
|
4705.00
|
|
2024-08-29
|
1
|
0
|
1
|
4885.00
|
|
2024-08-27
|
1
|
0
|
1
|
4955.00
|
|
2024-08-19
|
3
|
0
|
3
|
4750.00
|
|
2024-08-15
|
5
|
1
|
4
|
4510.00
|
|
2024-08-14
|
0
|
3
|
-3
|
4500.00
|
|
2024-08-09
|
5
|
3
|
2
|
4180.00
|
|
2024-08-07
|
1
|
7
|
-6
|
4205.00
|
|
2024-07-01
|
5
|
0
|
5
|
4700.00
|
|
2024-06-18
|
0
|
5
|
-5
|
4700.00
|
|
2024-06-17
|
5
|
0
|
5
|
4590.00
|
|
2024-05-27
|
25
|
2
|
23
|
3830.00
|
|
2024-05-15
|
0
|
2
|
-2
|
3185.00
|
|
2024-05-02
|
1
|
0
|
1
|
3130.00
|
|
2024-04-29
|
0
|
5
|
-5
|
3140.00
|
|
2024-04-11
|
6
|
0
|
6
|
3170.00
|
|
2024-04-09
|
9
|
1
|
8
|
3225.00
|
|
2024-03-27
|
1
|
14
|
-13
|
3215.00
|
|
2024-03-26
|
0
|
4
|
-4
|
2925.00
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-19
|
5
|
0
|
5
|
2845.00
|
|
2024-03-08
|
12
|
1
|
11
|
2925.00
|
|
2024-03-01
|
0
|
5
|
-5
|
2865.00
|
|
2024-02-27
|
5
|
0
|
5
|
2700.00
|
|
2024-02-23
|
0
|
12
|
-12
|
2660.00
|
|
2024-02-19
|
2
|
0
|
2
|
3035.00
|
|
2024-02-16
|
2
|
0
|
2
|
3060.00
|
|
2024-02-15
|
0
|
2
|
-2
|
3100.00
|
|
2024-02-05
|
8
|
0
|
8
|
3035.00
|
|
2024-02-02
|
0
|
2
|
-2
|
3060.00
|
|
2024-01-30
|
0
|
6
|
-6
|
3260.00
|
|
2024-01-29
|
0
|
6
|
-6
|
3025.00
|
|
2024-01-26
|
12
|
0
|
12
|
2905.00
|
|
2024-01-25
|
0
|
6
|
-6
|
3085.00
|
|
2024-01-19
|
0
|
4
|
-4
|
3030.00
|
|
2024-01-18
|
0
|
14
|
-14
|
2930.00
|
|
2024-01-17
|
5
|
0
|
5
|
2855.00
|
|
2024-01-16
|
4
|
0
|
4
|
2960.00
|
|
2024-01-11
|
0
|
5
|
-5
|
3130.00
|
|
2024-01-02
|
5
|
0
|
5
|
2965.00
|
|
2023-12-07
|
0
|
10
|
-10
|
2940.00
|
|
2023-12-06
|
5
|
0
|
5
|
2815.00
|
|
2023-11-28
|
0
|
10
|
-10
|
2930.00
|
|
2023-11-17
|
11
|
5
|
6
|
2910.00
|
|
2023-11-15
|
13
|
6
|
7
|
2845.00
|
|
2023-11-13
|
8
|
5
|
3
|
2835.00
|
|
2023-11-10
|
5
|
0
|
5
|
2810.00
|
|
2023-11-08
|
0
|
11
|
-11
|
2850.00
|
|
2023-11-06
|
0
|
15
|
-15
|
2735.00
|
|
2023-10-24
|
7
|
0
|
7
|
2730.00
|
|
2023-10-19
|
0
|
7
|
-7
|
2895.00
|
|
2023-10-18
|
5
|
0
|
5
|
2775.00
|
|
2023-10-17
|
5
|
0
|
5
|
2820.00
|
|
2023-10-13
|
3
|
0
|
3
|
2875.00
|
|
2023-10-06
|
2
|
0
|
2
|
2840.00
|
|
2023-09-28
|
0
|
6
|
-6
|
2765.00
|
|
2023-09-20
|
11
|
0
|
11
|
2630.00
|
|
2023-09-18
|
5
|
0
|
5
|
2690.00
|
|
2023-09-14
|
2
|
6
|
-4
|
2770.00
|
|
2023-09-12
|
0
|
5
|
-5
|
2635.00
|
|
2023-09-11
|
5
|
1
|
4
|
2490.00
|
|
2023-09-06
|
8
|
0
|
8
|
2640.00
|
|
2023-09-01
|
7
|
2
|
5
|
2550.00
|
|
2023-08-16
|
0
|
5
|
-5
|
2125.00
|
|
2023-08-01
|
10
|
0
|
10
|
2250.00
|
|
2023-07-31
|
5
|
0
|
5
|
2320.00
|
|
2023-07-28
|
0
|
5
|
-5
|
2490.00
|
|
2023-07-26
|
5
|
0
|
5
|
2470.00
|
|
2023-07-25
|
0
|
5
|
-5
|
2515.00
|
|
2023-07-17
|
3
|
0
|
3
|
2470.00
|
|
2023-07-14
|
0
|
10
|
-10
|
2440.00
|
|
2023-06-30
|
0
|
5
|
-5
|
2850.00
|
|
2023-06-28
|
5
|
0
|
5
|
2700.00
|
|
2023-06-27
|
5
|
0
|
5
|
2790.00
|
|
2023-05-25
|
0
|
5
|
-5
|
2760.00
|
|
2023-05-22
|
5
|
0
|
5
|
2765.00
|
|
2023-05-02
|
0
|
10
|
-10
|
2815.00
|
|
2023-04-28
|
3
|
0
|
3
|
2615.00
|
|
2023-04-27
|
4
|
1
|
3
|
2640.00
|
|
2023-04-26
|
0
|
5
|
-5
|
2700.00
|
|
2023-04-21
|
6
|
0
|
6
|
2610.00
|
|
2023-04-20
|
0
|
5
|
-5
|
2635.00
|
|
2023-03-27
|
5
|
0
|
5
|
2820.00
|
|
2023-03-17
|
0
|
10
|
-10
|
2720.00
|
|
2023-03-09
|
2
|
7
|
-5
|
2625.00
|
|
2023-03-07
|
10
|
0
|
10
|
2565.00
|
|
2023-03-06
|
2
|
6
|
-4
|
2670.00
|
|
2023-03-03
|
1
|
4
|
-3
|
2720.00
|
|
2023-02-24
|
0
|
5
|
-5
|
2795.00
|
|
2023-02-22
|
5
|
0
|
5
|
2400.00
|
|
2023-02-16
|
0
|
6
|
-6
|
2370.00
|
|
2023-02-13
|
5
|
0
|
5
|
2175.00
|
|
2023-02-10
|
2
|
0
|
2
|
2225.00
|
|
2023-02-01
|
0
|
4
|
-4
|
2160.00
|
|
2023-01-09
|
1
|
3
|
-2
|
1910.00
|
|
2022-12-28
|
2
|
0
|
2
|
1710.00
|
|
2022-12-22
|
4
|
0
|
4
|
1815.00
|
|
2022-12-06
|
5
|
0
|
5
|
2070.00
|
|
2022-11-25
|
4
|
2
|
2
|
2095.00
|
|
2022-11-23
|
3
|
0
|
3
|
2130.00
|
|
2022-11-11
|
0
|
12
|
-12
|
2135.00
|
|
2022-11-08
|
13
|
2
|
11
|
1920.00
|
|
2022-11-04
|
0
|
11
|
-11
|
1970.00
|
|
2022-10-12
|
5
|
0
|
5
|
1685.00
|
|
2022-10-04
|
0
|
5
|
-5
|
1815.00
|
|
2022-09-29
|
11
|
0
|
11
|
1650.00
|
|
2022-09-28
|
5
|
0
|
5
|
1635.00
|
|
2022-09-23
|
0
|
4
|
-4
|
1775.00
|
|
2022-09-19
|
6
|
0
|
6
|
1860.00
|
|
2022-09-08
|
0
|
6
|
-6
|
1975.00
|
|
2022-08-18
|
3
|
0
|
3
|
1935.00
|
|
2022-07-22
|
6
|
0
|
6
|
1815.00
|
|
2022-07-19
|
0
|
8
|
-8
|
1735.00
|
|
2022-07-13
|
0
|
10
|
-10
|
1700.00
|
|
2022-07-06
|
5
|
0
|
5
|
1610.00
|
|
2022-07-05
|
2
|
6
|
-4
|
1700.00
|
|
2022-07-01
|
2
|
41
|
-39
|
1725.00
|
|
2022-06-13
|
5
|
0
|
5
|
2335.00
|
|
2022-06-09
|
2
|
0
|
2
|
2445.00
|
|
2022-06-06
|
13
|
1
|
12
|
2375.00
|
|
2022-05-24
|
0
|
14
|
-14
|
2150.00
|
|
2022-03-17
|
0
|
5
|
-5
|
2950.00
|
|
2022-03-09
|
0
|
2
|
-2
|
2855.00
|
|
2022-03-08
|
0
|
3
|
-3
|
2690.00
|
|
2022-02-14
|
5
|
0
|
5
|
2985.00
|
|
2022-02-07
|
0
|
5
|
-5
|
3235.00
|
|
2022-01-07
|
6
|
0
|
6
|
3080.00
|
|
2022-01-05
|
17
|
0
|
17
|
3205.00
|
|
2022-01-04
|
3
|
0
|
3
|
3385.00
|
|
2021-12-30
|
0
|
4
|
-4
|
3565.00
|
|
2021-12-21
|
0
|
13
|
-13
|
3495.00
|
|
2021-12-17
|
0
|
8
|
-8
|
3400.00
|
|
2021-12-16
|
0
|
5
|
-5
|
3300.00
|
|
2021-12-09
|
6
|
0
|
6
|
3255.00
|
|
2021-11-25
|
9
|
0
|
9
|
2985.00
|
|
2021-11-23
|
10
|
0
|
10
|
3020.00
|
|
2021-11-19
|
8
|
0
|
8
|
3180.00
|
|
2021-11-16
|
0
|
5
|
-5
|
3185.00
|
|
2021-11-12
|
0
|
5
|
-5
|
2890.00
|
|
2021-11-11
|
10
|
0
|
10
|
2710.00
|
|
2021-10-26
|
0
|
12
|
-12
|
2465.00
|
|
2021-10-20
|
0
|
5
|
-5
|
2300.00
|
|
2021-10-18
|
5
|
0
|
5
|
2220.00
|
|
2021-10-15
|
2
|
0
|
2
|
2300.00
|
|
2021-10-13
|
5
|
0
|
5
|
2310.00
|
|
2021-10-12
|
5
|
0
|
5
|
2375.00
|
|
2021-10-07
|
0
|
10
|
-10
|
2450.00
|
|
2021-10-01
|
4
|
0
|
4
|
2255.00
|
|
2021-09-30
|
8
|
0
|
8
|
2325.00
|
|
2021-09-24
|
0
|
20
|
-20
|
2450.00
|
|
2021-09-07
|
10
|
0
|
10
|
2190.00
|
|
2021-09-03
|
1
|
0
|
1
|
2295.00
|
|
2021-09-02
|
0
|
20
|
-20
|
2320.00
|
|
2021-07-30
|
9
|
0
|
9
|
2245.00
|
|
2021-07-28
|
16
|
0
|
16
|
2275.00
|
|
2021-07-26
|
13
|
20
|
-7
|
2495.00
|
|
2021-07-15
|
5
|
0
|
5
|
2200.00
|
|
2021-07-07
|
1
|
0
|
1
|
2190.00
|
|
2021-07-02
|
0
|
5
|
-5
|
2185.00
|
|
2021-06-25
|
5
|
0
|
5
|
2030.00
|
|
2021-06-08
|
1
|
0
|
1
|
2170.00
|
|
2021-05-25
|
0
|
6
|
-6
|
2115.00
|
|
2021-05-19
|
0
|
3
|
-3
|
1915.00
|
|
2021-05-12
|
5
|
0
|
5
|
1770.00
|
|
2021-05-06
|
5
|
0
|
5
|
1945.00
|
|
2021-04-27
|
0
|
5
|
-5
|
2080.00
|
|
2021-02-17
|
5
|
1
|
4
|
1965.00
|
|
2021-02-04
|
5
|
0
|
5
|
2060.00
|
|
2021-02-03
|
0
|
5
|
-5
|
2200.00
|
|
2020-12-07
|
0
|
21
|
-21
|
1570.00
|
|
2020-11-23
|
0
|
3
|
-3
|
1340.00
|
|
2020-11-12
|
2
|
0
|
2
|
1365.00
|
|
2020-10-28
|
1
|
11
|
-10
|
1355.00
|
|
2020-10-26
|
10
|
0
|
10
|
1330.00
|
|
2020-07-10
|
0
|
23
|
-23
|
1240.00
|
|
2020-06-03
|
0
|
13
|
-13
|
1295.00
|
|
2020-05-28
|
5
|
0
|
5
|
1440.00
|
|
2020-05-27
|
5
|
0
|
5
|
1435.00
|
|
2020-05-22
|
0
|
6
|
-6
|
1415.00
|
|
2020-05-20
|
5
|
0
|
5
|
1335.00
|
|
2020-05-13
|
17
|
30
|
-13
|
1280.00
|
|
2020-05-12
|
13
|
0
|
13
|
1195.00
|
|
2020-05-08
|
0
|
35
|
-35
|
1235.00
|
|
2020-05-05
|
5
|
0
|
5
|
1140.00
|
|
2020-04-30
|
0
|
8
|
-8
|
1190.00
|
|
2020-04-28
|
38
|
0
|
38
|
1120.00
|
|
2020-04-24
|
0
|
30
|
-30
|
1230.00
|
|
2020-04-15
|
0
|
20
|
-20
|
1070.00
|
|
2020-04-09
|
20
|
0
|
20
|
1020.00
|
|
2020-04-08
|
5
|
8
|
-3
|
1060.00
|
|
2020-03-23
|
0
|
10
|
-10
|
1075.00
|
|
2020-03-20
|
0
|
4
|
-4
|
1010.00
|
|
2020-03-19
|
4
|
0
|
4
|
920.00
|
|
2020-03-18
|
0
|
18
|
-18
|
992.00
|
|
2020-03-16
|
10
|
0
|
10
|
908.00
|
|
2020-03-13
|
10
|
0
|
10
|
1000.00
|
|
2020-03-05
|
0
|
10
|
-10
|
1095.00
|
|
2020-03-02
|
0
|
6
|
-6
|
1005.00
|
|
2020-02-17
|
5
|
0
|
5
|
883.00
|
|
2020-01-31
|
5
|
0
|
5
|
943.00
|
|
2020-01-30
|
5
|
0
|
5
|
980.00
|
|
2020-01-14
|
0
|
6
|
-6
|
1025.00
|
|
2020-01-10
|
1
|
5
|
-4
|
994.00
|
|
2019-12-24
|
0
|
3
|
-3
|
932.00
|
|
2019-12-20
|
6
|
0
|
6
|
948.00
|
|
2019-12-06
|
0
|
8
|
-8
|
890.00
|
|
2019-11-25
|
0
|
4
|
-4
|
879.00
|
|
2019-11-21
|
4
|
0
|
4
|
832.00
|
|
2019-11-15
|
1
|
5
|
-4
|
866.00
|
|
2019-11-12
|
1
|
3
|
-2
|
817.00
|
|
2019-11-08
|
1
|
4
|
-3
|
832.00
|
|
2019-11-07
|
4
|
0
|
4
|
813.00
|
|
2019-10-31
|
4
|
0
|
4
|
798.00
|
|
2019-10-28
|
2
|
8
|
-6
|
825.00
|
|
2019-09-26
|
6
|
0
|
6
|
810.00
|
|
2019-09-19
|
0
|
5
|
-5
|
824.00
|
|
2019-08-19
|
4
|
0
|
4
|
795.00
|
|
2019-07-10
|
0
|
6
|
-6
|
633.00
|
| 合計 | 1097 | 1222 | -125 | |
