| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
23
|
3
|
20
|
21.05
|
|
2025-12-29
|
8
|
56
|
-48
|
20.70
|
|
2025-12-26
|
4
|
47
|
-43
|
21.10
|
|
2025-12-04
|
142
|
578
|
-436
|
22.30
|
|
2025-12-03
|
530
|
53
|
477
|
22.15
|
|
2025-12-02
|
0
|
72
|
-72
|
20.15
|
|
2025-11-25
|
50
|
15
|
35
|
20.65
|
|
2025-10-15
|
5
|
47
|
-42
|
15.60
|
|
2025-08-29
|
15
|
0
|
15
|
13.80
|
|
2025-07-18
|
9
|
15
|
-6
|
12.95
|
|
2025-06-13
|
0
|
10
|
-10
|
12.85
|
|
2025-05-29
|
0
|
6
|
-6
|
13.65
|
|
2025-03-12
|
0
|
13
|
-13
|
|
|
2025-02-06
|
26
|
79
|
-53
|
16.85
|
|
2025-02-05
|
60
|
6
|
54
|
16.70
|
|
2025-01-02
|
7
|
30
|
-23
|
16.55
|
|
2024-11-26
|
0
|
10
|
-10
|
15.10
|
|
2024-11-22
|
12
|
2
|
10
|
15.00
|
|
2024-06-05
|
0
|
10
|
-10
|
14.40
|
|
2024-05-17
|
0
|
20
|
-20
|
14.35
|
|
2024-05-16
|
0
|
19
|
-19
|
14.30
|
|
2024-05-13
|
13
|
3
|
10
|
14.10
|
|
2024-04-10
|
0
|
36
|
-36
|
15.10
|
|
2024-04-08
|
0
|
32
|
-32
|
14.95
|
|
2024-04-03
|
0
|
40
|
-40
|
14.90
|
|
2024-04-02
|
0
|
15
|
-15
|
15.15
|
|
2024-04-01
|
0
|
19
|
-19
|
15.40
|
|
2024-03-29
|
30
|
0
|
30
|
14.95
|
|
2024-03-28
|
18
|
0
|
18
|
15.05
|
|
2024-03-26
|
20
|
1
|
19
|
14.65
|
|
2024-03-25
|
30
|
0
|
30
|
|
|
2024-03-22
|
31
|
12
|
19
|
|
|
2024-03-21
|
54
|
0
|
54
|
14.60
|
|
2024-03-20
|
20
|
0
|
20
|
14.65
|
|
2024-03-14
|
5
|
20
|
-15
|
15.00
|
|
2024-03-08
|
15
|
0
|
15
|
14.75
|
|
2024-02-19
|
0
|
20
|
-20
|
15.75
|
|
2024-02-16
|
0
|
35
|
-35
|
15.55
|
|
2024-02-15
|
0
|
50
|
-50
|
15.15
|
|
2024-02-05
|
65
|
0
|
65
|
14.85
|
|
2024-01-30
|
10
|
0
|
10
|
15.00
|
|
2024-01-25
|
25
|
0
|
25
|
15.45
|
|
2024-01-22
|
25
|
0
|
25
|
16.00
|
|
2024-01-18
|
3
|
67
|
-64
|
16.60
|
|
2024-01-17
|
1
|
71
|
-70
|
15.70
|
|
2024-01-16
|
0
|
155
|
-155
|
15.10
|
|
2024-01-12
|
20
|
0
|
20
|
14.60
|
|
2024-01-11
|
0
|
10
|
-10
|
14.85
|
|
2024-01-10
|
20
|
0
|
20
|
14.85
|
|
2024-01-05
|
2
|
25
|
-23
|
15.30
|
|
2024-01-04
|
20
|
0
|
20
|
15.25
|
|
2024-01-02
|
0
|
44
|
-44
|
16.00
|
|
2023-12-27
|
20
|
0
|
20
|
16.15
|
|
2023-12-25
|
40
|
0
|
40
|
15.85
|
|
2023-12-22
|
20
|
0
|
20
|
16.10
|
|
2023-12-19
|
50
|
0
|
50
|
16.25
|
|
2023-12-13
|
0
|
61
|
-61
|
16.50
|
|
2023-11-28
|
0
|
45
|
-45
|
14.50
|
|
2023-11-22
|
30
|
2
|
28
|
14.00
|
|
2023-11-21
|
25
|
0
|
25
|
14.00
|
|
2023-11-15
|
2
|
33
|
-31
|
13.60
|
|
2023-11-09
|
0
|
12
|
-12
|
13.55
|
|
2023-10-23
|
0
|
10
|
-10
|
12.90
|
|
2023-10-20
|
10
|
0
|
10
|
12.90
|
|
2023-10-12
|
15
|
0
|
15
|
13.70
|
|
2023-09-25
|
0
|
10
|
-10
|
14.30
|
|
2023-09-19
|
11
|
0
|
11
|
14.75
|
|
2023-09-18
|
0
|
10
|
-10
|
15.10
|
|
2023-09-15
|
13
|
30
|
-17
|
15.05
|
|
2023-09-05
|
30
|
0
|
30
|
15.60
|
|
2023-08-21
|
0
|
10
|
-10
|
14.20
|
|
2023-08-07
|
0
|
50
|
-50
|
14.75
|
|
2023-08-02
|
51
|
0
|
51
|
15.35
|
|
2023-08-01
|
0
|
46
|
-46
|
16.20
|
|
2023-07-26
|
40
|
1
|
39
|
15.30
|
|
2023-07-25
|
0
|
62
|
-62
|
15.40
|
|
2023-07-18
|
26
|
0
|
26
|
15.45
|
|
2023-07-03
|
20
|
0
|
20
|
14.55
|
|
2023-06-30
|
20
|
0
|
20
|
14.25
|
|
2023-06-28
|
0
|
20
|
-20
|
14.35
|
|
2023-06-27
|
40
|
0
|
40
|
14.25
|
|
2023-06-20
|
10
|
40
|
-30
|
14.95
|
|
2023-06-15
|
43
|
2
|
41
|
15.70
|
|
2023-05-24
|
10
|
0
|
10
|
14.70
|
|
2022-09-16
|
0
|
1
|
-1
|
10.05
|
|
2022-07-21
|
2
|
21
|
-19
|
10.10
|
|
2021-07-02
|
27
|
0
|
27
|
15.20
|
|
2021-06-25
|
0
|
102
|
-102
|
12.90
|
|
2021-06-24
|
0
|
50
|
-50
|
13.10
|
|
2021-06-11
|
1
|
15
|
-14
|
13.60
|
|
2021-06-09
|
10
|
0
|
10
|
13.60
|
|
2021-05-11
|
30
|
0
|
30
|
13.60
|
|
2021-03-26
|
0
|
22
|
-22
|
14.95
|
|
2021-03-25
|
7
|
73
|
-66
|
14.65
|
|
2021-03-22
|
0
|
91
|
-91
|
16.40
|
|
2021-03-12
|
34
|
0
|
34
|
13.35
|
|
2021-03-11
|
1
|
51
|
-50
|
13.40
|
|
2021-03-02
|
18
|
0
|
18
|
13.45
|
|
2021-02-17
|
30
|
8
|
22
|
13.00
|
|
2021-01-27
|
2
|
22
|
-20
|
13.45
|
|
2020-12-14
|
31
|
10
|
21
|
11.00
|
|
2020-11-30
|
23
|
0
|
23
|
9.75
|
|
2020-11-25
|
82
|
0
|
82
|
9.51
|
|
2020-11-23
|
0
|
16
|
-16
|
9.13
|
|
2020-10-19
|
0
|
14
|
-14
|
8.74
|
|
2020-09-21
|
22
|
0
|
22
|
9.20
|
|
2020-09-10
|
5
|
20
|
-15
|
9.00
|
|
2020-09-04
|
1
|
30
|
-29
|
8.95
|
|
2020-09-02
|
3
|
20
|
-17
|
8.97
|
|
2020-08-27
|
1
|
31
|
-30
|
9.20
|
|
2020-08-26
|
2
|
42
|
-40
|
8.70
|
|
2020-08-13
|
26
|
0
|
26
|
8.58
|
|
2020-07-28
|
28
|
1
|
27
|
8.41
|
|
2020-07-24
|
14
|
1
|
13
|
8.41
|
|
2020-07-20
|
22
|
1
|
21
|
8.43
|
|
2020-07-14
|
11
|
0
|
11
|
8.30
|
|
2020-07-13
|
11
|
0
|
11
|
8.26
|
|
2020-07-09
|
13
|
1
|
12
|
8.50
|
|
2020-07-06
|
15
|
0
|
15
|
8.30
|
|
2020-07-01
|
0
|
11
|
-11
|
8.20
|
|
2020-06-23
|
10
|
2
|
8
|
8.36
|
|
2020-06-19
|
19
|
0
|
19
|
8.41
|
|
2020-06-11
|
11
|
0
|
11
|
8.30
|
|
2020-06-10
|
13
|
0
|
13
|
8.67
|
|
2020-05-22
|
11
|
0
|
11
|
8.22
|
|
2020-05-11
|
35
|
1
|
34
|
9.15
|
|
2020-04-30
|
40
|
2
|
38
|
8.75
|
|
2020-04-21
|
0
|
15
|
-15
|
7.76
|
|
2020-03-12
|
15
|
0
|
15
|
7.26
|
|
2020-03-11
|
14
|
0
|
14
|
8.02
|
|
2020-03-03
|
0
|
38
|
-38
|
9.12
|
|
2020-02-14
|
2
|
23
|
-21
|
9.64
|
|
2020-02-13
|
24
|
0
|
24
|
9.50
|
|
2020-02-10
|
0
|
20
|
-20
|
9.84
|
|
2020-01-13
|
20
|
0
|
20
|
8.88
|
|
2019-12-12
|
13
|
0
|
13
|
7.13
|
|
2019-10-14
|
35
|
0
|
35
|
7.18
|
|
2019-09-23
|
15
|
0
|
15
|
6.88
|
|
2019-08-26
|
10
|
0
|
10
|
6.40
|
|
2019-08-05
|
0
|
10
|
-10
|
6.92
|
|
2019-07-19
|
5
|
0
|
5
|
7.38
|
|
2019-07-01
|
1
|
8
|
-7
|
7.45
|
| 合計 | 2609 | 2963 | -354 | |
