| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
33
|
-29
|
575.00
|
|
2026-05-21
|
30
|
1
|
29
|
468.00
|
|
2026-05-11
|
43
|
0
|
43
|
439.50
|
|
2026-05-08
|
22
|
2
|
20
|
470.00
|
|
2026-05-07
|
0
|
61
|
-61
|
522.00
|
|
2026-04-27
|
91
|
73
|
18
|
363.50
|
|
2026-04-15
|
10
|
0
|
10
|
390.00
|
|
2026-04-09
|
6
|
0
|
6
|
319.50
|
|
2026-03-11
|
3
|
21
|
-18
|
319.00
|
|
2026-03-05
|
9
|
0
|
9
|
236.50
|
|
2026-02-26
|
27
|
0
|
27
|
214.00
|
|
2026-02-24
|
10
|
37
|
-27
|
192.50
|
|
2026-02-11
|
1
|
18
|
-17
|
159.50
|
|
2026-02-05
|
25
|
5
|
20
|
111.50
|
|
2026-01-14
|
6
|
0
|
6
|
82.90
|
|
2026-01-02
|
17
|
0
|
17
|
93.00
|
|
2025-10-17
|
0
|
3
|
-3
|
66.00
|
|
2025-07-17
|
0
|
11
|
-11
|
77.50
|
|
2025-07-07
|
6
|
0
|
6
|
71.50
|
|
2025-07-03
|
5
|
0
|
5
|
72.90
|
|
2024-11-25
|
10
|
0
|
10
|
87.80
|
|
2024-11-08
|
70
|
2
|
68
|
90.40
|
|
2024-11-07
|
6
|
77
|
-71
|
94.50
|
|
2024-10-25
|
12
|
162
|
-150
|
107.50
|
|
2024-10-14
|
70
|
0
|
70
|
92.40
|
|
2024-10-09
|
12
|
85
|
-73
|
93.40
|
|
2024-09-19
|
21
|
4
|
17
|
95.00
|
|
2024-09-04
|
43
|
5
|
38
|
89.50
|
|
2024-09-03
|
36
|
5
|
31
|
99.40
|
|
2024-09-02
|
87
|
0
|
87
|
100.50
|
|
2024-08-15
|
10
|
0
|
10
|
83.20
|
|
2024-08-09
|
39
|
8
|
31
|
76.90
|
|
2024-08-05
|
0
|
42
|
-42
|
68.90
|
|
2024-07-29
|
6
|
21
|
-15
|
70.10
|
|
2024-03-22
|
12
|
0
|
12
|
|
|
2024-03-21
|
29
|
0
|
29
|
83.10
|
|
2024-03-20
|
30
|
0
|
30
|
83.00
|
|
2024-03-14
|
7
|
81
|
-74
|
87.70
|
|
2024-02-26
|
0
|
3
|
-3
|
51.70
|
|
2023-08-22
|
0
|
5
|
-5
|
51.30
|
|
2023-08-14
|
5
|
0
|
5
|
52.60
|
|
2023-07-06
|
11
|
0
|
11
|
55.50
|
|
2023-06-06
|
55
|
0
|
55
|
53.50
|
|
2023-06-05
|
0
|
55
|
-55
|
52.00
|
|
2023-06-02
|
55
|
0
|
55
|
53.20
|
|
2023-06-01
|
0
|
35
|
-35
|
48.40
|
|
2023-04-11
|
6
|
1
|
5
|
39.95
|
|
2023-03-31
|
5
|
0
|
5
|
39.70
|
|
2023-02-22
|
0
|
5
|
-5
|
36.75
|
|
2023-02-14
|
0
|
1
|
-1
|
36.60
|
|
2022-12-28
|
1
|
5
|
-4
|
34.50
|
|
2022-12-16
|
10
|
0
|
10
|
37.20
|
|
2022-12-13
|
3
|
1
|
2
|
34.85
|
|
2022-12-06
|
17
|
0
|
17
|
36.35
|
|
2022-12-02
|
0
|
2
|
-2
|
35.55
|
|
2022-11-30
|
2
|
4
|
-2
|
35.30
|
|
2022-11-25
|
1
|
4
|
-3
|
34.60
|
|
2022-10-24
|
2
|
0
|
2
|
29.25
|
|
2022-10-18
|
1
|
0
|
1
|
28.30
|
|
2022-10-14
|
0
|
3
|
-3
|
27.90
|
|
2022-10-07
|
0
|
2
|
-2
|
30.10
|
|
2022-10-05
|
1
|
2
|
-1
|
30.50
|
|
2022-09-30
|
1
|
0
|
1
|
30.60
|
|
2022-09-14
|
0
|
1
|
-1
|
36.30
|
|
2022-08-15
|
0
|
2
|
-2
|
38.00
|
|
2022-08-12
|
2
|
0
|
2
|
38.00
|
|
2022-07-11
|
0
|
0
|
0
|
33.40
|
|
2022-07-07
|
0
|
2
|
-2
|
33.00
|
|
2022-07-04
|
2
|
1
|
1
|
31.15
|
|
2022-06-30
|
2
|
4
|
-2
|
33.10
|
|
2022-06-29
|
3
|
1
|
2
|
34.00
|
|
2022-06-28
|
0
|
3
|
-3
|
34.35
|
|
2022-06-27
|
3
|
0
|
3
|
34.50
|
|
2022-06-06
|
0
|
3
|
-3
|
40.00
|
|
2022-06-02
|
2
|
1
|
1
|
40.10
|
|
2022-05-30
|
3
|
0
|
3
|
39.80
|
|
2022-05-24
|
2
|
0
|
2
|
39.25
|
|
2022-04-19
|
3
|
0
|
3
|
44.45
|
|
2022-04-07
|
1
|
0
|
1
|
43.75
|
|
2022-03-31
|
0
|
2
|
-2
|
44.60
|
|
2022-03-30
|
2
|
0
|
2
|
44.60
|
|
2022-02-15
|
0
|
4
|
-4
|
46.00
|
|
2022-02-14
|
4
|
2
|
2
|
45.60
|
|
2022-02-07
|
0
|
2
|
-2
|
43.50
|
|
2022-01-26
|
2
|
0
|
2
|
42.00
|
|
2021-08-19
|
0
|
2
|
-2
|
41.90
|
|
2021-08-18
|
3
|
6
|
-3
|
43.90
|
|
2021-08-16
|
3
|
1
|
2
|
43.60
|
|
2021-08-12
|
0
|
3
|
-3
|
45.50
|
|
2021-08-10
|
4
|
0
|
4
|
46.50
|
|
2021-08-05
|
4
|
2
|
2
|
46.25
|
|
2021-07-12
|
0
|
8
|
-8
|
48.95
|
|
2021-07-06
|
6
|
1
|
5
|
49.90
|
|
2021-06-30
|
4
|
1
|
3
|
49.30
|
|
2021-06-29
|
0
|
4
|
-4
|
49.50
|
|
2021-06-17
|
2
|
0
|
2
|
52.60
|
|
2021-06-04
|
1
|
51
|
-50
|
52.80
|
|
2021-05-28
|
20
|
12
|
8
|
52.70
|
|
2021-05-27
|
7
|
3
|
4
|
51.50
|
|
2021-05-26
|
8
|
1
|
7
|
51.70
|
|
2021-05-20
|
32
|
2
|
30
|
48.80
|
|
2020-12-22
|
0
|
21
|
-21
|
77.30
|
|
2020-07-20
|
0
|
2
|
-2
|
27.50
|
|
2020-05-21
|
0
|
5
|
-5
|
29.25
|
|
2020-02-18
|
0
|
3
|
-3
|
31.05
|
|
2020-02-04
|
2
|
0
|
2
|
26.85
|
|
2019-09-26
|
0
|
2
|
-2
|
34.20
|
|
2019-09-23
|
2
|
0
|
2
|
34.35
|
|
2019-07-05
|
4
|
1
|
3
|
40.05
|
| 合計 | 1124 | 1044 | 80 | |
