點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高技 (5439)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
97 pts
5日大漲率 27.8%
10日大漲率 33.3%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
3
22
-19
388.00
2026-01-29
1
20
-19
308.00
2025-07-30
7
107
-100
261.00
2025-07-29
103
1
102
250.00
2025-07-28
13
106
-93
251.00
2025-07-25
115
13
102
246.50
2025-07-04
5
105
-100
243.00
2025-07-01
113
14
99
244.00
2025-06-19
41
56
-15
204.50
2025-06-10
23
123
-100
226.00
2025-06-09
112
12
100
213.00
2025-04-21
0
57
-57
120.50
2025-04-17
53
13
40
135.00
2025-03-03
6
42
-36
137.50
2025-02-27
61
187
-126
138.50
2025-02-25
117
7
110
130.00
2025-02-21
6
32
-26
132.50
2025-01-16
0
24
-24
105.00
2024-12-30
0
53
-53
113.00
2024-12-20
54
15
39
125.50
2024-11-08
5
0
5
89.10
2024-09-27
5
20
-15
98.10
2024-09-05
11
50
-39
87.20
2024-08-27
0
10
-10
91.30
2024-08-26
10
4
6
90.90
2024-08-19
21
0
21
91.80
2024-08-15
4
31
-27
86.90
2024-08-14
20
0
20
84.80
2024-08-01
0
20
-20
89.70
2024-07-30
22
0
22
88.90
2024-07-22
6
33
-27
97.00
2024-07-10
4
25
-21
98.70
2024-07-09
17
1
16
93.80
2024-07-02
0
9
-9
96.30
2024-05-10
0
9
-9
93.80
2024-02-23
0
20
-20
109.00
2023-09-28
1
56
-55
90.00
2023-08-22
41
7
34
96.90
2023-08-16
0
29
-29
103.00
2023-08-11
31
1
30
100.00
2023-06-26
0
36
-36
84.20
2023-04-26
0
11
-11
63.20
2023-04-24
0
11
-11
63.70
2023-04-18
0
11
-11
66.70
2023-04-17
12
1
11
67.60
2022-12-02
0
2
-2
47.95
2022-08-02
0
5
-5
40.00
2021-08-26
43
11
32
67.80
2021-05-06
59
28
31
63.20
2020-09-21
4
0
4
44.05
2020-09-15
0
13
-13
44.05
2020-09-02
12
0
12
45.20
2020-03-25
0
50
-50
31.10
2020-02-04
0
100
-100
37.15
2019-10-29
0
70
-70
40.75
2019-09-25
0
38
-38
42.10
2019-09-20
0
159
-159
42.10
合計 1161 1880 -719