點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

松普 (5488)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 11.4%
10日大漲率 17.1%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
1
0
1
10.10
2026-03-26
0
2
-2
10.10
2026-03-20
0
4
-4
10.10
2026-02-06
0
4
-4
9.75
2026-01-05
2
0
2
9.61
2025-12-23
0
3
-3
9.78
2025-12-19
3
0
3
9.83
2025-12-18
0
2
-2
9.81
2025-12-09
0
3
-3
9.48
2025-07-22
0
2
-2
9.03
2025-07-18
0
2
-2
9.13
2025-07-11
0
2
-2
9.00
2025-06-16
0
2
-2
9.77
2025-05-09
0
5
-5
9.03
2024-11-19
0
31
-31
14.65
2024-10-07
3
18
-15
13.20
2024-09-24
56
3
53
14.45
2024-07-09
0
14
-14
14.00
2024-03-27
10
0
10
13.10
2024-01-26
0
24
-24
12.45
2023-10-20
10
0
10
11.00
2023-10-13
12
0
12
11.70
2023-08-30
3
0
3
12.30
2023-08-22
0
62
-62
12.50
2023-08-21
62
0
62
13.20
2023-07-26
0
46
-46
12.20
2023-07-24
43
0
43
11.85
2023-07-18
18
0
18
12.05
2023-07-13
0
38
-38
12.20
2023-07-11
0
10
-10
11.65
2023-07-07
0
5
-5
11.65
2023-07-05
0
31
-31
12.00
2023-06-20
0
22
-22
11.75
2023-06-09
0
12
-12
12.65
2023-05-15
0
12
-12
11.85
2023-05-11
25
0
25
12.00
2023-05-05
10
60
-50
13.30
2023-04-28
43
0
43
13.10
2023-04-21
26
0
26
12.95
2023-04-20
52
0
52
13.80
2023-04-19
1
50
-49
14.05
2023-04-14
42
0
42
12.80
2023-03-24
10
0
10
10.85
2023-03-06
6
0
6
10.00
2023-03-03
10
0
10
10.10
2023-03-02
19
2
17
10.05
2022-03-30
0
20
-20
9.08
2022-03-08
0
60
-60
8.02
2022-01-03
1
33
-32
10.80
2021-12-30
10
0
10
10.05
2021-12-21
40
0
40
10.35
2021-06-22
4
0
4
7.75
2021-02-23
0
10
-10
6.75
2021-02-03
2
0
2
6.40
2021-01-28
3
0
3
6.48
2021-01-26
5
0
5
6.64
2020-12-16
0
10
-10
6.69
2020-08-19
0
14
-14
5.96
2020-07-27
13
0
13
5.80
2020-07-20
4
0
4
6.02
2020-07-02
5
0
5
5.69
2019-11-28
3
0
3
6.97
2019-08-08
3
0
3
8.02
合計 560 618 -58