| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
10
|
17
|
-7
|
66.50
|
|
2026-05-06
|
0
|
16
|
-16
|
66.00
|
|
2026-05-05
|
15
|
0
|
15
|
60.00
|
|
2026-04-13
|
4
|
0
|
4
|
54.00
|
|
2026-02-06
|
0
|
7
|
-7
|
59.60
|
|
2026-01-30
|
7
|
0
|
7
|
60.30
|
|
2025-12-26
|
0
|
2
|
-2
|
64.70
|
|
2025-11-06
|
0
|
7
|
-7
|
73.90
|
|
2025-11-03
|
4
|
0
|
4
|
76.80
|
|
2025-10-20
|
5
|
0
|
5
|
80.10
|
|
2025-10-02
|
7
|
2
|
5
|
82.70
|
|
2025-10-01
|
17
|
4
|
13
|
79.10
|
|
2025-09-26
|
8
|
0
|
8
|
81.30
|
|
2025-09-22
|
5
|
1
|
4
|
81.50
|
|
2025-09-11
|
6
|
20
|
-14
|
79.80
|
|
2025-09-02
|
22
|
1
|
21
|
79.10
|
|
2025-08-21
|
1
|
10
|
-9
|
73.50
|
|
2025-08-15
|
0
|
8
|
-8
|
71.10
|
|
2025-08-14
|
3
|
0
|
3
|
69.50
|
|
2025-08-13
|
5
|
0
|
5
|
68.80
|
|
2025-08-08
|
0
|
8
|
-8
|
69.60
|
|
2025-07-28
|
2
|
0
|
2
|
69.70
|
|
2025-07-11
|
0
|
26
|
-26
|
71.80
|
|
2025-07-10
|
0
|
55
|
-55
|
71.00
|
|
2025-07-09
|
0
|
5
|
-5
|
68.70
|
|
2025-06-12
|
5
|
0
|
5
|
72.10
|
|
2025-06-04
|
5
|
0
|
5
|
69.90
|
|
2025-05-28
|
8
|
0
|
8
|
71.20
|
|
2025-05-27
|
5
|
2
|
3
|
71.90
|
|
2025-05-26
|
10
|
0
|
10
|
72.10
|
|
2025-05-22
|
19
|
31
|
-12
|
72.80
|
|
2025-05-21
|
0
|
14
|
-14
|
71.80
|
|
2025-05-15
|
5
|
0
|
5
|
71.50
|
|
2025-05-13
|
0
|
47
|
-47
|
70.80
|
|
2025-05-12
|
0
|
12
|
-12
|
68.00
|
|
2025-05-09
|
13
|
19
|
-6
|
66.00
|
|
2025-05-08
|
34
|
0
|
34
|
67.30
|
|
2025-05-07
|
27
|
0
|
27
|
64.70
|
|
2025-05-06
|
25
|
0
|
25
|
63.30
|
|
2025-05-05
|
25
|
0
|
25
|
62.70
|
|
2025-04-30
|
4
|
0
|
4
|
59.50
|
|
2025-04-29
|
0
|
6
|
-6
|
60.80
|
|
2025-04-11
|
4
|
0
|
4
|
53.00
|
|
2025-04-02
|
3
|
0
|
3
|
68.50
|
|
2025-03-27
|
5
|
0
|
5
|
72.30
|
|
2025-03-11
|
12
|
0
|
12
|
76.70
|
|
2025-03-04
|
8
|
0
|
8
|
76.50
|
|
2025-02-25
|
11
|
0
|
11
|
78.00
|
|
2025-01-15
|
2
|
0
|
2
|
66.10
|
|
2024-12-03
|
0
|
12
|
-12
|
73.20
|
|
2024-09-10
|
0
|
44
|
-44
|
69.30
|
|
2024-08-26
|
10
|
0
|
10
|
75.20
|
|
2024-08-01
|
0
|
21
|
-21
|
76.00
|
|
2024-07-12
|
0
|
4
|
-4
|
75.60
|
|
2024-07-11
|
4
|
0
|
4
|
74.50
|
|
2024-06-20
|
0
|
26
|
-26
|
77.30
|
|
2024-05-24
|
9
|
1
|
8
|
77.40
|
|
2024-05-17
|
6
|
0
|
6
|
78.10
|
|
2024-05-08
|
19
|
0
|
19
|
77.00
|
|
2024-05-07
|
15
|
0
|
15
|
80.00
|
|
2024-05-06
|
4
|
0
|
4
|
75.80
|
|
2024-04-19
|
10
|
0
|
10
|
79.00
|
|
2024-04-17
|
8
|
0
|
8
|
83.80
|
|
2024-04-16
|
10
|
0
|
10
|
82.00
|
|
2024-04-08
|
5
|
0
|
5
|
90.80
|
|
2024-04-03
|
28
|
0
|
28
|
92.00
|
|
2024-04-02
|
2
|
39
|
-37
|
92.00
|
|
2024-03-15
|
23
|
0
|
23
|
91.20
|
|
2024-01-22
|
0
|
10
|
-10
|
87.30
|
|
2023-10-20
|
0
|
10
|
-10
|
81.50
|
|
2023-10-19
|
15
|
0
|
15
|
83.00
|
|
2023-09-07
|
0
|
6
|
-6
|
75.10
|
|
2023-07-13
|
25
|
1
|
24
|
80.60
|
|
2023-07-10
|
0
|
4
|
-4
|
77.70
|
|
2023-01-17
|
0
|
8
|
-8
|
75.00
|
|
2022-12-27
|
7
|
0
|
7
|
72.80
|
|
2022-05-18
|
0
|
32
|
-32
|
105.50
|
|
2022-05-06
|
0
|
24
|
-24
|
114.00
|
|
2021-12-29
|
15
|
2
|
13
|
177.00
|
|
2021-12-23
|
33
|
1
|
32
|
187.00
|
|
2021-12-20
|
16
|
0
|
16
|
179.00
|
|
2021-11-23
|
12
|
0
|
12
|
155.00
|
|
2021-11-22
|
17
|
0
|
17
|
158.00
|
|
2021-11-16
|
28
|
10
|
18
|
157.50
|
|
2021-11-11
|
1
|
31
|
-30
|
163.00
|
|
2021-10-19
|
1
|
56
|
-55
|
168.50
|
|
2021-10-07
|
5
|
61
|
-56
|
136.50
|
|
2021-09-28
|
0
|
23
|
-23
|
121.00
|
|
2021-09-27
|
0
|
10
|
-10
|
127.50
|
|
2021-09-03
|
25
|
3
|
22
|
144.50
|
|
2021-09-02
|
15
|
0
|
15
|
144.00
|
|
2021-08-20
|
7
|
2
|
5
|
137.00
|
|
2021-08-12
|
6
|
0
|
6
|
140.00
|
|
2021-08-06
|
8
|
180
|
-172
|
157.00
|
|
2021-08-03
|
2
|
17
|
-15
|
163.00
|
|
2021-07-16
|
8
|
0
|
8
|
139.00
|
|
2021-06-29
|
24
|
3
|
21
|
142.50
|
|
2021-06-28
|
20
|
0
|
20
|
148.00
|
|
2021-06-23
|
22
|
0
|
22
|
143.00
|
|
2021-06-16
|
21
|
0
|
21
|
165.50
|
|
2021-06-15
|
101
|
30
|
71
|
174.00
|
|
2021-06-10
|
4
|
147
|
-143
|
181.00
|
|
2021-06-04
|
20
|
0
|
20
|
161.50
|
|
2021-06-03
|
24
|
2
|
22
|
173.50
|
|
2021-05-13
|
110
|
0
|
110
|
171.00
|
|
2021-04-09
|
10
|
0
|
10
|
200.00
|
|
2021-04-06
|
0
|
27
|
-27
|
184.00
|
|
2021-03-31
|
0
|
141
|
-141
|
152.50
|
|
2021-03-16
|
31
|
0
|
31
|
124.50
|
|
2021-03-09
|
29
|
1
|
28
|
122.00
|
|
2020-12-29
|
100
|
13
|
87
|
142.50
|
|
2020-12-28
|
8
|
105
|
-97
|
144.00
|
|
2020-12-25
|
119
|
11
|
108
|
131.00
|
|
2020-09-25
|
1
|
12
|
-11
|
49.00
|
|
2020-03-05
|
4
|
0
|
4
|
57.00
|
|
2020-01-09
|
0
|
12
|
-12
|
65.40
|
|
2020-01-08
|
12
|
0
|
12
|
66.60
|
|
2020-01-02
|
0
|
22
|
-22
|
66.80
|
|
2019-12-31
|
0
|
3
|
-3
|
64.10
|
|
2019-11-07
|
12
|
0
|
12
|
66.30
|
|
2019-11-06
|
18
|
0
|
18
|
67.20
|
|
2019-10-07
|
0
|
62
|
-62
|
66.90
|
|
2019-10-03
|
2
|
15
|
-13
|
64.60
|
|
2019-10-02
|
40
|
0
|
40
|
62.40
|
|
2019-10-01
|
25
|
0
|
25
|
61.80
|
|
2019-08-30
|
9
|
0
|
9
|
67.40
|
| 合計 | 1516 | 1564 | -48 | |
