點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

生華科 (6492)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 16.2%
10日大漲率 29.7%
20日大漲率 8.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
11
0
11
49.95
2026-05-11
10
0
10
50.30
2026-04-29
9
4
5
50.40
2026-04-28
5
0
5
49.95
2026-04-21
0
15
-15
55.50
2026-04-01
5
0
5
50.30
2026-03-31
5
0
5
50.40
2026-03-30
10
0
10
51.10
2026-03-24
0
7
-7
54.10
2026-03-19
0
14
-14
54.40
2026-03-10
15
0
15
49.50
2026-02-04
0
28
-28
58.00
2026-01-21
17
0
17
46.00
2025-07-14
0
7
-7
32.65
2025-07-01
0
2
-2
34.50
2025-01-21
0
2
-2
42.70
2025-01-08
0
1
-1
42.70
2024-09-18
15
0
15
52.30
2024-07-15
2
17
-15
52.00
2024-07-12
17
0
17
47.30
2024-03-14
2
0
2
42.90
2024-03-05
3
0
3
43.80
2024-02-23
0
5
-5
44.95
2024-02-22
1
10
-9
45.25
2024-02-21
0
5
-5
45.80
2024-02-05
3
0
3
46.15
2024-01-31
2
0
2
47.00
2024-01-26
0
3
-3
46.55
2024-01-19
2
0
2
46.65
2023-11-16
6
0
6
54.60
2023-10-18
2
4
-2
42.25
2023-10-17
1
0
1
43.35
2023-10-16
0
2
-2
43.35
2023-10-12
2
0
2
44.05
2023-10-04
0
1
-1
43.40
2023-09-18
0
2
-2
43.80
2023-09-13
0
3
-3
44.05
2023-09-11
2
0
2
45.00
2023-08-25
1
3
-2
41.60
2023-08-23
2
0
2
42.00
2023-08-22
3
0
3
42.50
2023-08-15
2
0
2
41.25
2023-07-07
0
2
-2
49.10
2023-07-03
0
4
-4
50.10
2022-07-07
0
5
-5
62.70
2022-04-27
0
7
-7
92.50
2021-07-14
0
11
-11
141.50
2021-07-02
10
0
10
176.50
2021-02-25
11
0
11
180.00
2021-02-22
18
0
18
202.00
2021-02-01
0
10
-10
174.00
2021-01-27
10
0
10
183.00
2021-01-26
2
10
-8
180.00
2021-01-25
10
1
9
190.50
2021-01-07
0
10
-10
217.00
2020-12-29
3
9
-6
221.50
2020-12-21
10
0
10
211.50
2020-12-09
9
0
9
211.00
2020-11-25
0
15
-15
217.00
2020-11-24
15
1
14
219.50
2020-11-17
0
12
-12
202.50
2019-11-29
0
6
-6
63.70
2019-11-04
0
5
-5
65.00
2019-08-28
0
10
-10
64.90
2019-07-04
0
3
-3
70.00
合計 253 256 -3