| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
0
|
3
|
3280.00
|
|
2026-04-24
|
3
|
6
|
-3
|
3630.00
|
|
2026-03-06
|
2
|
0
|
2
|
3695.00
|
|
2026-02-09
|
1
|
4
|
-3
|
3990.00
|
|
2026-01-27
|
3
|
2
|
1
|
3280.00
|
|
2026-01-15
|
4
|
2
|
2
|
2375.00
|
|
2025-12-18
|
2
|
22
|
-20
|
2215.00
|
|
2025-12-16
|
22
|
0
|
22
|
2355.00
|
|
2025-12-11
|
0
|
5
|
-5
|
1965.00
|
|
2025-11-27
|
6
|
1
|
5
|
1800.00
|
|
2025-10-27
|
3
|
9
|
-6
|
1785.00
|
|
2025-09-10
|
7
|
3
|
4
|
1510.00
|
|
2025-08-21
|
1
|
6
|
-5
|
1135.00
|
|
2025-08-14
|
3
|
15
|
-12
|
1060.00
|
|
2025-08-01
|
7
|
3
|
4
|
862.00
|
|
2025-07-10
|
1
|
10
|
-9
|
888.00
|
|
2025-06-19
|
12
|
2
|
10
|
840.00
|
|
2025-06-18
|
2
|
0
|
2
|
861.00
|
|
2025-06-13
|
11
|
1
|
10
|
862.00
|
|
2025-06-11
|
2
|
9
|
-7
|
927.00
|
|
2025-06-09
|
1
|
5
|
-4
|
870.00
|
|
2025-05-20
|
1
|
9
|
-8
|
830.00
|
|
2025-05-13
|
2
|
8
|
-6
|
837.00
|
|
2025-04-24
|
7
|
3
|
4
|
694.00
|
|
2025-04-21
|
0
|
2
|
-2
|
625.00
|
|
2025-04-15
|
1
|
18
|
-17
|
623.00
|
|
2025-04-08
|
10
|
0
|
10
|
543.00
|
|
2025-04-02
|
2
|
0
|
2
|
669.00
|
|
2025-03-18
|
0
|
23
|
-23
|
691.00
|
|
2025-03-17
|
17
|
34
|
-17
|
680.00
|
|
2025-03-14
|
3
|
1
|
2
|
682.00
|
|
2025-03-11
|
4
|
2
|
2
|
693.00
|
|
2025-03-10
|
0
|
2
|
-2
|
705.00
|
|
2025-03-07
|
7
|
1
|
6
|
708.00
|
|
2025-03-05
|
1
|
3
|
-2
|
749.00
|
|
2025-03-04
|
1
|
120
|
-119
|
729.00
|
|
2025-01-08
|
2
|
0
|
2
|
817.00
|
|
2025-01-02
|
23
|
7
|
16
|
811.00
|
|
2024-12-03
|
1
|
11
|
-10
|
758.00
|
|
2024-11-29
|
2
|
53
|
-51
|
730.00
|
|
2024-11-26
|
9
|
3
|
6
|
706.00
|
|
2024-11-01
|
7
|
0
|
7
|
582.00
|
|
2024-10-25
|
8
|
4
|
4
|
537.00
|
|
2024-10-24
|
11
|
22
|
-11
|
533.00
|
|
2024-10-14
|
27
|
0
|
27
|
557.00
|
|
2024-09-24
|
2
|
0
|
2
|
513.00
|
|
2024-09-11
|
0
|
3
|
-3
|
484.00
|
|
2024-09-04
|
6
|
0
|
6
|
460.50
|
|
2024-09-03
|
4
|
1
|
3
|
492.50
|
|
2024-07-30
|
0
|
2
|
-2
|
415.50
|
|
2024-04-19
|
0
|
4
|
-4
|
451.00
|
|
2024-04-01
|
2
|
0
|
2
|
511.00
|
|
2024-03-21
|
0
|
11
|
-11
|
523.00
|
|
2024-03-19
|
0
|
1
|
-1
|
518.00
|
|
2024-02-05
|
2
|
0
|
2
|
533.00
|
|
2024-01-26
|
0
|
2
|
-2
|
532.00
|
|
2023-08-25
|
0
|
2
|
-2
|
508.00
|
|
2023-07-26
|
6
|
0
|
6
|
545.00
|
|
2023-07-04
|
5
|
0
|
5
|
600.00
|
|
2023-06-08
|
4
|
0
|
4
|
526.00
|
|
2023-06-02
|
3
|
0
|
3
|
497.50
|
|
2023-05-22
|
0
|
3
|
-3
|
481.00
|
|
2023-05-11
|
1
|
0
|
1
|
468.50
|
|
2023-02-09
|
12
|
0
|
12
|
596.00
|
|
2023-02-07
|
0
|
2
|
-2
|
550.00
|
|
2022-11-21
|
0
|
3
|
-3
|
425.00
|
|
2022-11-08
|
0
|
5
|
-5
|
401.00
|
|
2022-11-01
|
0
|
2
|
-2
|
381.00
|
|
2022-09-28
|
5
|
0
|
5
|
368.50
|
|
2022-02-07
|
0
|
1
|
-1
|
629.00
|
|
2022-01-24
|
0
|
12
|
-12
|
647.00
|
|
2022-01-11
|
3
|
0
|
3
|
705.00
|
|
2022-01-06
|
7
|
0
|
7
|
730.00
|
|
2021-12-17
|
2
|
0
|
2
|
656.00
|
|
2021-12-07
|
7
|
0
|
7
|
662.00
|
|
2021-11-26
|
2
|
0
|
2
|
685.00
|
|
2021-10-07
|
0
|
5
|
-5
|
652.00
|
|
2021-10-06
|
4
|
0
|
4
|
612.00
|
|
2021-10-01
|
5
|
0
|
5
|
635.00
|
|
2021-09-13
|
0
|
3
|
-3
|
593.00
|
|
2021-09-08
|
2
|
0
|
2
|
552.00
|
|
2021-09-07
|
2
|
0
|
2
|
567.00
|
|
2021-09-06
|
2
|
0
|
2
|
572.00
|
|
2021-09-01
|
0
|
4
|
-4
|
590.00
|
|
2021-08-19
|
7
|
0
|
7
|
553.00
|
|
2021-04-12
|
4
|
0
|
4
|
872.00
|
|
2021-03-19
|
0
|
80
|
-80
|
847.00
|
|
2021-02-17
|
7
|
0
|
7
|
952.00
|
|
2020-07-09
|
1
|
32
|
-31
|
918.00
|
|
2020-07-06
|
20
|
0
|
20
|
846.00
|
|
2020-07-03
|
32
|
0
|
32
|
826.00
|
|
2020-04-28
|
0
|
10
|
-10
|
616.00
|
|
2020-03-30
|
0
|
17
|
-17
|
739.00
|
|
2020-02-27
|
1
|
13
|
-12
|
810.00
|
|
2020-01-16
|
8
|
0
|
8
|
926.00
|
|
2019-12-31
|
7
|
1
|
6
|
1030.00
|
|
2019-12-30
|
3
|
0
|
3
|
1025.00
|
|
2019-11-28
|
0
|
8
|
-8
|
890.00
|
|
2019-10-29
|
158
|
8
|
150
|
951.00
|
|
2019-10-04
|
45
|
2
|
43
|
835.00
|
|
2019-09-11
|
0
|
2
|
-2
|
725.00
|
| 合計 | 623 | 670 | -47 | |
