| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
2
|
10
|
-8
|
480.00
|
|
2026-03-26
|
7
|
1
|
6
|
456.00
|
|
2026-03-24
|
7
|
2
|
5
|
460.00
|
|
2026-03-17
|
1
|
5
|
-4
|
467.00
|
|
2026-01-15
|
5
|
1
|
4
|
407.50
|
|
2025-08-05
|
3
|
0
|
3
|
509.00
|
|
2025-07-28
|
0
|
3
|
-3
|
520.00
|
|
2025-07-25
|
0
|
4
|
-4
|
517.00
|
|
2025-07-11
|
4
|
1
|
3
|
536.00
|
|
2025-07-10
|
7
|
2
|
5
|
530.00
|
|
2025-06-26
|
4
|
1
|
3
|
526.00
|
|
2025-06-03
|
2
|
0
|
2
|
502.00
|
|
2024-12-20
|
5
|
23
|
-18
|
771.00
|
|
2024-12-16
|
4
|
34
|
-30
|
783.00
|
|
2024-11-28
|
2
|
0
|
2
|
673.00
|
|
2024-11-15
|
13
|
1
|
12
|
695.00
|
|
2024-11-06
|
1
|
5
|
-4
|
763.00
|
|
2024-10-29
|
2
|
5
|
-3
|
776.00
|
|
2024-10-23
|
0
|
11
|
-11
|
852.00
|
|
2024-10-22
|
3
|
8
|
-5
|
841.00
|
|
2024-10-21
|
3
|
14
|
-11
|
855.00
|
|
2024-10-18
|
2
|
7
|
-5
|
802.00
|
|
2024-10-09
|
12
|
1
|
11
|
849.00
|
|
2024-10-01
|
0
|
4
|
-4
|
832.00
|
|
2024-09-26
|
13
|
0
|
13
|
775.00
|
|
2024-09-25
|
46
|
0
|
46
|
798.00
|
|
2024-09-10
|
1
|
8
|
-7
|
805.00
|
|
2024-09-09
|
2
|
6
|
-4
|
822.00
|
|
2024-09-05
|
8
|
2
|
6
|
845.00
|
|
2024-09-03
|
3
|
7
|
-4
|
898.00
|
|
2024-09-02
|
7
|
2
|
5
|
925.00
|
|
2024-08-30
|
1
|
4
|
-3
|
965.00
|
|
2024-08-23
|
6
|
0
|
6
|
1010.00
|
|
2024-08-22
|
0
|
2
|
-2
|
1000.00
|
|
2024-08-21
|
1
|
5
|
-4
|
991.00
|
|
2024-08-07
|
7
|
15
|
-8
|
870.00
|
|
2024-08-06
|
20
|
8
|
12
|
863.00
|
|
2024-07-22
|
3
|
8
|
-5
|
1285.00
|
|
2024-05-22
|
0
|
4
|
-4
|
1030.00
|
|
2024-05-16
|
3
|
20
|
-17
|
1070.00
|
|
2024-05-15
|
23
|
0
|
23
|
1085.00
|
|
2024-05-08
|
2
|
0
|
2
|
1145.00
|
|
2024-04-29
|
6
|
0
|
6
|
1210.00
|
|
2024-04-25
|
1
|
8
|
-7
|
1120.00
|
|
2024-04-23
|
3
|
0
|
3
|
1145.00
|
|
2024-04-22
|
2
|
10
|
-8
|
1135.00
|
|
2024-04-18
|
3
|
19
|
-16
|
1295.00
|
|
2024-04-16
|
24
|
0
|
24
|
1310.00
|
|
2024-04-15
|
0
|
7
|
-7
|
1220.00
|
|
2024-04-09
|
0
|
7
|
-7
|
1350.00
|
|
2024-02-16
|
3
|
0
|
3
|
1770.00
|
|
2024-01-29
|
1
|
13
|
-12
|
1610.00
|
|
2023-12-19
|
2
|
0
|
2
|
980.00
|
|
2023-10-04
|
1
|
5
|
-4
|
795.00
|
|
2023-09-26
|
3
|
8
|
-5
|
788.00
|
|
2023-09-20
|
3
|
8
|
-5
|
823.00
|
|
2023-09-14
|
0
|
3
|
-3
|
872.00
|
|
2023-09-12
|
8
|
0
|
8
|
862.00
|
|
2023-08-02
|
6
|
3
|
3
|
821.00
|
|
2023-07-26
|
3
|
11
|
-8
|
934.00
|
|
2023-06-27
|
3
|
16
|
-13
|
944.00
|
|
2023-06-02
|
5
|
0
|
5
|
859.00
|
|
2023-04-25
|
0
|
8
|
-8
|
555.00
|
|
2023-01-16
|
11
|
1
|
10
|
515.00
|
|
2023-01-13
|
0
|
10
|
-10
|
497.00
|
|
2022-11-08
|
10
|
0
|
10
|
382.00
|
|
2022-11-07
|
0
|
14
|
-14
|
378.00
|
|
2022-09-27
|
11
|
1
|
10
|
381.00
|
|
2022-09-14
|
5
|
0
|
5
|
384.00
|
|
2022-02-21
|
0
|
2
|
-2
|
363.00
|
|
2022-01-11
|
0
|
3
|
-3
|
374.50
|
|
2021-09-17
|
6
|
0
|
6
|
406.00
|
|
2021-05-17
|
6
|
0
|
6
|
305.00
|
|
2021-02-22
|
0
|
15
|
-15
|
341.00
|
|
2020-07-30
|
0
|
90
|
-90
|
339.00
|
|
2020-04-06
|
0
|
8
|
-8
|
222.00
|
|
2020-02-12
|
6
|
0
|
6
|
310.00
|
|
2020-02-06
|
0
|
3
|
-3
|
312.00
|
|
2020-01-14
|
2
|
9
|
-7
|
340.50
|
|
2019-11-05
|
39
|
2
|
37
|
373.50
|
|
2019-10-22
|
0
|
6
|
-6
|
375.50
|
|
2019-10-03
|
10
|
0
|
10
|
353.00
|
|
2019-07-18
|
3
|
0
|
3
|
306.50
|
| 合計 | 421 | 524 | -103 | |
