點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

雍智科技 (6683)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
197 pts
5日大漲率 34.1%
10日大漲率 43.9%
20日大漲率 41.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-26
13
3
10
1700.00
2026-05-26
2
10
-8
1800.00
2026-05-25
16
5
11
1815.00
2026-05-21
10
40
-30
1685.00
2026-05-19
16
0
16
1620.00
2026-05-18
13
0
13
1800.00
2026-05-15
17
0
17
1735.00
2026-05-13
0
6
-6
2135.00
2026-05-08
11
0
11
2210.00
2026-05-07
7
0
7
2385.00
2026-04-29
7
0
7
1935.00
2026-04-17
5
0
5
1870.00
2026-04-16
5
0
5
1890.00
2026-04-14
22
1
21
1795.00
2026-04-09
1
23
-22
1595.00
2026-03-31
11
35
-24
1370.00
2026-03-27
20
0
20
1385.00
2026-03-26
5
0
5
1260.00
2026-03-23
5
0
5
1160.00
2026-03-16
8
2
6
1130.00
2026-03-04
3
0
3
750.00
2026-02-25
10
0
10
835.00
2025-12-16
0
12
-12
425.00
2025-12-10
7
0
7
435.50
2025-12-09
0
6
-6
449.00
2025-11-26
0
2
-2
391.00
2025-11-18
3
0
3
360.00
2025-11-17
2
0
2
378.00
2025-08-12
1
9
-8
340.00
2025-06-12
4
0
4
338.50
2025-05-23
10
17
-7
314.50
2025-05-22
0
5
-5
314.50
2025-05-19
4
15
-11
310.50
2025-05-15
21
11
10
325.50
2025-05-09
5
0
5
293.00
2025-04-21
4
0
4
264.50
2025-01-09
19
1
18
463.50
2024-12-26
76
3
73
413.50
2024-10-29
0
10
-10
333.00
2024-08-09
0
4
-4
342.00
2024-01-25
3
0
3
273.00
2023-11-21
0
6
-6
240.00
2023-09-01
1
0
1
192.50
2022-10-24
2
0
2
150.50
2022-09-08
0
15
-15
220.50
2022-01-10
0
11
-11
308.00
2021-11-15
7
0
7
335.00
2021-02-23
0
5
-5
324.00
2021-02-18
1
70
-69
326.50
2021-01-20
5
0
5
349.00
2020-02-21
41
3
38
205.50
2019-11-19
0
90
-90
209.00
2019-11-05
85
2
83
248.50
合計 508 422 86