點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

惠特 (6706)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (21/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 22%
10日大漲率 24.4%
20日大漲率 29.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
23
-23
108.50
2025-08-18
2
21
-19
61.60
2025-08-12
0
16
-16
61.50
2025-08-07
28
2
26
67.20
2025-08-01
0
6
-6
61.00
2025-07-31
8
0
8
60.30
2025-07-09
31
2
29
60.50
2025-07-07
0
19
-19
59.50
2025-07-04
3
15
-12
60.40
2025-06-27
25
1
24
61.60
2025-06-20
3
15
-12
62.10
2024-11-06
15
3
12
172.00
2024-10-14
18
0
18
181.00
2024-09-20
0
202
-202
166.50
2024-09-19
104
7
97
169.50
2024-09-09
11
123
-112
142.00
2024-09-06
106
20
86
136.50
2024-09-04
28
8
20
124.00
2024-08-12
3
22
-19
115.50
2024-07-30
14
37
-23
119.50
2024-07-16
23
9
14
124.00
2024-06-19
1
38
-37
112.50
2024-04-29
0
7
-7
53.00
2024-04-26
0
3
-3
50.30
2024-04-25
0
4
-4
50.20
2024-03-27
6
0
6
52.60
2024-03-25
7
0
7
2023-11-20
0
20
-20
63.90
2023-09-12
0
2
-2
64.90
2023-09-07
2
0
2
67.30
2023-05-05
0
15
-15
86.30
2023-04-27
0
10
-10
85.80
2022-11-11
0
26
-26
84.90
2022-09-07
10
0
10
108.50
2022-08-12
0
15
-15
117.00
2022-05-12
1
10
-9
153.00
2022-05-10
10
0
10
158.00
2022-05-03
4
14
-10
162.00
2022-04-29
10
0
10
160.50
2022-04-12
10
0
10
181.50
2022-04-06
15
0
15
191.00
2022-03-23
16
1
15
191.50
2022-01-26
1
40
-39
221.50
2021-12-30
0
17
-17
219.00
2021-11-26
1
14
-13
206.00
2021-09-16
5
0
5
186.00
2021-08-03
8
28
-20
205.50
2021-07-20
13
0
13
172.50
2021-07-19
0
13
-13
179.50
2021-07-13
31
10
21
175.50
2021-07-08
10
0
10
174.50
2021-06-29
12
0
12
172.50
2021-06-16
10
0
10
172.00
2021-04-14
4
28
-24
189.50
2021-04-07
61
7
54
216.00
2021-03-19
12
0
12
168.50
2021-03-04
11
1
10
155.50
2021-01-11
0
9
-9
157.50
2020-09-11
0
6
-6
152.50
2020-06-03
12
0
12
155.00
合計 705 889 -184