點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

錼創科技-KY創 (6854)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 46.7%
10日大漲率 40%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
10
0
10
148.00
2026-05-22
0
21
-21
169.50
2026-05-21
0
10
-10
158.50
2026-05-20
10
0
10
145.50
2026-05-19
0
10
-10
149.50
2026-05-18
10
0
10
150.50
2026-04-15
13
0
13
157.50
2026-04-10
0
10
-10
137.50
2025-12-02
0
15
-15
126.50
2025-11-18
0
149
-149
129.50
2025-07-31
12
0
12
143.00
2025-07-25
5
0
5
152.00
2025-07-07
16
0
16
177.00
2025-07-04
45
0
45
186.00
2025-06-27
0
95
-95
197.00
2025-06-13
39
0
39
130.00
2025-03-03
24
0
24
213.00
2025-02-27
17
0
17
235.50
2025-02-04
25
0
25
198.00
2025-02-03
11
0
11
209.50
2025-01-21
11
5
6
214.50
2025-01-06
3
23
-20
212.00
2024-12-06
0
16
-16
149.00
2024-12-05
10
0
10
153.00
2024-12-02
16
0
16
152.50
2024-11-29
5
0
5
140.50
2024-11-28
6
0
6
137.00
2024-11-21
4
0
4
126.50
2024-11-12
7
0
7
153.00
2024-11-01
5
0
5
151.00
2024-10-30
6
0
6
152.50
2024-10-29
16
0
16
154.00
2024-10-14
44
0
44
128.50
2024-06-18
0
3
-3
73.20
2024-06-04
0
6
-6
78.60
2024-04-08
0
10
-10
76.00
2024-03-29
0
11
-11
78.30
2024-03-19
0
10
-10
88.30
2024-02-02
0
2
-2
92.10
2024-01-19
0
18
-18
91.80
2024-01-18
0
1
-1
92.20
2024-01-12
0
1
-1
97.20
2024-01-11
0
8
-8
98.20
2023-12-29
0
3
-3
98.80
2023-12-28
0
1
-1
99.90
2023-12-25
0
2
-2
98.60
2023-12-21
0
1
-1
98.30
2023-12-04
0
5
-5
101.00
2023-11-20
10
0
10
99.60
2023-10-25
5
20
-15
88.00
2023-10-24
0
3
-3
86.00
2023-07-11
7
0
7
105.00
2023-07-04
7
0
7
116.00
2023-06-15
5
0
5
108.00
2023-06-02
0
2
-2
99.00
2023-05-31
2
0
2
98.70
合計 406 461 -55