| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
89
|
-81
|
479.00
|
|
2026-10-21
|
87
|
45
|
42
|
506.00
|
|
2026-10-20
|
19
|
94
|
-75
|
489.00
|
|
2026-10-16
|
33
|
1
|
32
|
494.00
|
|
2026-10-15
|
11
|
0
|
11
|
506.00
|
|
2026-10-12
|
8
|
65
|
-57
|
553.00
|
|
2026-10-07
|
7
|
81
|
-74
|
556.00
|
|
2026-09-30
|
57
|
20
|
37
|
486.00
|
|
2026-09-29
|
71
|
1
|
70
|
480.00
|
|
2026-09-24
|
1
|
10
|
-9
|
480.00
|
|
2026-09-23
|
0
|
35
|
-35
|
478.00
|
|
2026-09-22
|
41
|
89
|
-48
|
477.00
|
|
2026-09-21
|
60
|
101
|
-41
|
466.00
|
|
2026-09-16
|
140
|
79
|
61
|
440.00
|
|
2026-09-15
|
71
|
0
|
71
|
431.50
|
|
2026-09-14
|
25
|
0
|
25
|
442.50
|
|
2026-09-01
|
53
|
8
|
45
|
450.00
|
|
2026-08-31
|
27
|
61
|
-34
|
435.00
|
|
2026-08-27
|
13
|
46
|
-33
|
422.50
|
|
2026-08-26
|
44
|
6
|
38
|
418.50
|
|
2026-08-24
|
22
|
1
|
21
|
388.50
|
|
2026-08-21
|
17
|
56
|
-39
|
397.00
|
|
2026-08-20
|
22
|
1
|
21
|
408.50
|
|
2026-08-18
|
45
|
102
|
-57
|
408.50
|
|
2026-08-17
|
27
|
0
|
27
|
428.00
|
|
2026-08-14
|
98
|
0
|
98
|
434.00
|
|
2026-08-12
|
1
|
97
|
-96
|
427.00
|
|
2026-08-04
|
44
|
5
|
39
|
390.50
|
|
2026-08-03
|
71
|
144
|
-73
|
355.00
|
|
2026-07-30
|
5
|
66
|
-61
|
294.00
|
|
2026-07-29
|
47
|
2
|
45
|
316.50
|
|
2026-07-28
|
20
|
64
|
-44
|
351.50
|
|
2026-07-20
|
22
|
70
|
-48
|
409.50
|
|
2026-07-17
|
50
|
0
|
50
|
454.50
|
|
2026-07-02
|
31
|
4
|
27
|
544.00
|
|
2026-06-29
|
29
|
1
|
28
|
522.00
|
|
2026-06-23
|
30
|
2
|
28
|
567.00
|
|
2026-06-17
|
43
|
6
|
37
|
542.00
|
|
2026-06-05
|
23
|
0
|
23
|
458.00
|
|
2026-06-04
|
20
|
0
|
20
|
441.00
|
|
2026-06-03
|
10
|
0
|
10
|
470.00
|
|
2026-05-13
|
28
|
121
|
-93
|
446.00
|
|
2026-05-08
|
92
|
1
|
91
|
401.00
|
|
2026-04-29
|
23
|
0
|
23
|
383.00
|
|
2026-04-02
|
33
|
11
|
22
|
242.50
|
|
2025-12-12
|
354
|
265
|
89
|
162.50
|
|
2025-11-27
|
101
|
35
|
66
|
133.50
|
|
2025-11-19
|
50
|
6
|
44
|
119.00
|
|
2025-10-17
|
56
|
20
|
36
|
99.90
|
|
2025-10-09
|
36
|
284
|
-248
|
116.00
|
|
2025-10-01
|
234
|
84
|
150
|
111.00
|
|
2025-04-21
|
0
|
10
|
-10
|
25.90
|
|
2024-09-03
|
35
|
6
|
29
|
37.90
|
|
2024-06-04
|
0
|
10
|
-10
|
30.25
|
|
2024-03-18
|
3
|
0
|
3
|
27.50
|
|
2023-10-18
|
0
|
3
|
-3
|
26.85
|
|
2023-09-19
|
0
|
5
|
-5
|
27.75
|
|
2023-04-14
|
0
|
5
|
-5
|
29.60
|
|
2021-12-23
|
0
|
32
|
-32
|
41.30
|
|
2021-07-15
|
27
|
0
|
27
|
44.15
|
|
2021-07-02
|
30
|
2
|
28
|
41.00
|
|
2020-09-17
|
0
|
5
|
-5
|
22.65
|
|
2020-07-02
|
0
|
100
|
-100
|
22.10
|
|
2019-08-30
|
25
|
0
|
25
|
20.35
|
|
2019-07-30
|
4
|
0
|
4
|
19.20
|
| 合計 | 2584 | 2457 | 127 | |
