| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
65
|
1
|
64
|
292.50
|
|
2026-06-03
|
50
|
0
|
50
|
291.00
|
|
2026-05-26
|
81
|
0
|
81
|
256.50
|
|
2026-05-22
|
11
|
99
|
-88
|
244.50
|
|
2026-05-11
|
1
|
24
|
-23
|
223.00
|
|
2026-04-16
|
84
|
30
|
54
|
145.50
|
|
2026-03-31
|
8
|
66
|
-58
|
138.50
|
|
2026-01-30
|
2
|
19
|
-17
|
112.00
|
|
2026-01-15
|
25
|
0
|
25
|
106.00
|
|
2026-01-05
|
43
|
83
|
-40
|
112.00
|
|
2025-12-30
|
4
|
22
|
-18
|
111.00
|
|
2025-12-29
|
50
|
2
|
48
|
112.00
|
|
2025-11-18
|
11
|
0
|
11
|
86.10
|
|
2025-09-22
|
112
|
6
|
106
|
92.40
|
|
2025-08-22
|
0
|
7
|
-7
|
79.60
|
|
2025-04-08
|
6
|
0
|
6
|
60.80
|
|
2025-03-14
|
0
|
6
|
-6
|
84.30
|
|
2024-06-07
|
1
|
60
|
-59
|
119.50
|
|
2024-06-05
|
51
|
2
|
49
|
117.00
|
|
2024-06-04
|
1
|
55
|
-54
|
116.00
|
|
2024-03-06
|
44
|
21
|
23
|
97.80
|
|
2023-09-04
|
1
|
41
|
-40
|
69.10
|
|
2023-06-28
|
4
|
0
|
4
|
57.60
|
|
2023-04-19
|
8
|
0
|
8
|
54.50
|
|
2023-03-06
|
4
|
0
|
4
|
53.20
|
|
2022-12-29
|
3
|
0
|
3
|
50.30
|
|
2022-11-23
|
0
|
5
|
-5
|
54.50
|
|
2022-11-22
|
5
|
0
|
5
|
53.30
|
|
2022-11-15
|
0
|
5
|
-5
|
54.10
|
|
2022-11-08
|
0
|
10
|
-10
|
52.90
|
|
2022-10-11
|
8
|
0
|
8
|
52.20
|
|
2022-10-03
|
0
|
5
|
-5
|
54.40
|
|
2022-09-30
|
10
|
5
|
5
|
54.40
|
|
2022-07-28
|
0
|
5
|
-5
|
66.70
|
|
2022-07-26
|
9
|
1
|
8
|
66.30
|
|
2022-07-20
|
24
|
0
|
24
|
65.00
|
|
2022-07-15
|
30
|
0
|
30
|
65.40
|
|
2022-07-14
|
21
|
1
|
20
|
62.00
|
|
2022-07-01
|
0
|
30
|
-30
|
64.10
|
|
2022-05-04
|
6
|
0
|
6
|
73.00
|
|
2021-08-16
|
0
|
21
|
-21
|
60.20
|
|
2021-08-13
|
0
|
70
|
-70
|
60.50
|
|
2021-08-03
|
0
|
7
|
-7
|
69.10
|
|
2021-07-09
|
0
|
15
|
-15
|
70.70
|
|
2021-07-07
|
0
|
11
|
-11
|
69.60
|
|
2021-07-02
|
0
|
15
|
-15
|
67.90
|
|
2021-07-01
|
0
|
10
|
-10
|
66.60
|
|
2021-06-29
|
0
|
10
|
-10
|
67.20
|
|
2021-06-28
|
0
|
10
|
-10
|
67.30
|
|
2021-06-22
|
0
|
10
|
-10
|
68.00
|
|
2021-06-18
|
0
|
20
|
-20
|
70.30
|
|
2021-06-17
|
0
|
10
|
-10
|
70.60
|
|
2021-06-16
|
1
|
10
|
-9
|
69.40
|
|
2021-06-15
|
0
|
10
|
-10
|
69.80
|
|
2021-06-11
|
1
|
10
|
-9
|
70.20
|
|
2021-06-10
|
0
|
10
|
-10
|
71.30
|
|
2021-06-09
|
1
|
20
|
-19
|
69.70
|
|
2021-06-08
|
0
|
10
|
-10
|
70.90
|
|
2021-06-07
|
0
|
10
|
-10
|
71.00
|
|
2021-06-04
|
0
|
10
|
-10
|
73.50
|
|
2021-06-02
|
1
|
10
|
-9
|
70.50
|
|
2021-06-01
|
0
|
10
|
-10
|
73.60
|
|
2021-05-31
|
0
|
10
|
-10
|
73.80
|
|
2021-05-28
|
0
|
10
|
-10
|
71.90
|
|
2021-05-27
|
0
|
10
|
-10
|
71.00
|
|
2021-05-26
|
0
|
10
|
-10
|
71.80
|
|
2021-05-25
|
0
|
11
|
-11
|
71.90
|
|
2021-05-24
|
0
|
20
|
-20
|
68.90
|
|
2021-05-21
|
0
|
20
|
-20
|
69.60
|
|
2021-05-20
|
0
|
10
|
-10
|
67.80
|
|
2021-05-19
|
0
|
20
|
-20
|
67.40
|
|
2021-05-14
|
0
|
50
|
-50
|
68.20
|
|
2021-05-10
|
0
|
15
|
-15
|
78.60
|
|
2021-05-07
|
0
|
15
|
-15
|
81.80
|
|
2021-05-05
|
0
|
15
|
-15
|
73.20
|
|
2021-05-04
|
0
|
26
|
-26
|
73.00
|
|
2021-05-03
|
0
|
36
|
-36
|
79.00
|
|
2021-04-29
|
0
|
15
|
-15
|
81.80
|
|
2021-04-28
|
0
|
10
|
-10
|
83.00
|
|
2021-04-23
|
0
|
10
|
-10
|
81.40
|
|
2021-04-06
|
25
|
10
|
15
|
93.70
|
|
2021-03-15
|
44
|
2
|
42
|
93.50
|
|
2021-01-05
|
0
|
15
|
-15
|
99.30
|
|
2020-11-26
|
20
|
0
|
20
|
79.00
|
|
2020-10-29
|
0
|
22
|
-22
|
71.70
|
|
2020-10-20
|
1
|
13
|
-12
|
72.00
|
|
2020-10-14
|
15
|
0
|
15
|
71.00
|
|
2020-10-13
|
26
|
0
|
26
|
68.90
|
|
2020-10-07
|
55
|
0
|
55
|
71.50
|
|
2020-09-02
|
0
|
35
|
-35
|
61.30
|
|
2020-08-19
|
10
|
0
|
10
|
52.90
|
|
2020-08-14
|
0
|
18
|
-18
|
55.30
|
|
2020-08-10
|
26
|
0
|
26
|
53.80
|
|
2020-08-04
|
0
|
11
|
-11
|
54.50
|
|
2020-07-17
|
0
|
18
|
-18
|
53.00
|
|
2020-07-14
|
0
|
23
|
-23
|
54.50
|
|
2020-07-13
|
0
|
26
|
-26
|
52.60
|
|
2020-07-10
|
2
|
30
|
-28
|
51.70
|
|
2020-07-08
|
30
|
0
|
30
|
54.40
|
|
2020-06-24
|
0
|
20
|
-20
|
46.45
|
|
2020-06-09
|
0
|
30
|
-30
|
42.80
|
|
2020-06-03
|
0
|
50
|
-50
|
37.40
|
|
2020-06-02
|
0
|
11
|
-11
|
34.00
|
|
2020-05-29
|
0
|
50
|
-50
|
33.10
|
|
2020-05-28
|
0
|
37
|
-37
|
32.80
|
|
2020-05-27
|
0
|
22
|
-22
|
33.05
|
|
2020-05-26
|
0
|
33
|
-33
|
33.50
|
|
2020-05-25
|
0
|
35
|
-35
|
33.60
|
|
2020-05-22
|
0
|
19
|
-19
|
32.45
|
|
2020-05-18
|
0
|
50
|
-50
|
31.90
|
|
2020-05-14
|
0
|
50
|
-50
|
32.70
|
|
2020-05-13
|
0
|
50
|
-50
|
32.80
|
|
2020-03-18
|
60
|
0
|
60
|
22.75
|
|
2020-03-13
|
20
|
0
|
20
|
24.00
|
|
2019-12-11
|
0
|
3
|
-3
|
34.00
|
| 合計 | 1121 | 1926 | -805 | |
