| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
115
|
-107
|
922.00
|
|
2026-05-25
|
132
|
20
|
112
|
884.00
|
|
2026-05-06
|
112
|
10
|
102
|
940.00
|
|
2026-05-04
|
235
|
16
|
219
|
986.00
|
|
2026-04-30
|
4
|
211
|
-207
|
1005.00
|
|
2026-04-29
|
107
|
3
|
104
|
916.00
|
|
2026-04-28
|
208
|
109
|
99
|
932.00
|
|
2026-04-24
|
2
|
116
|
-114
|
874.00
|
|
2026-04-21
|
124
|
12
|
112
|
789.00
|
|
2026-04-20
|
5
|
109
|
-104
|
796.00
|
|
2026-04-17
|
216
|
112
|
104
|
724.00
|
|
2026-04-15
|
25
|
225
|
-200
|
656.00
|
|
2026-04-14
|
120
|
17
|
103
|
646.00
|
|
2026-04-13
|
106
|
3
|
103
|
655.00
|
|
2026-04-10
|
112
|
208
|
-96
|
667.00
|
|
2026-04-08
|
126
|
16
|
110
|
637.00
|
|
2026-04-02
|
70
|
218
|
-148
|
568.00
|
|
2026-03-27
|
69
|
15
|
54
|
561.00
|
|
2026-03-19
|
106
|
3
|
103
|
561.00
|
|
2026-03-09
|
10
|
0
|
10
|
423.00
|
|
2026-03-02
|
0
|
100
|
-100
|
541.00
|
|
2026-02-26
|
108
|
22
|
86
|
555.00
|
|
2026-02-23
|
7
|
100
|
-93
|
457.50
|
|
2026-01-29
|
16
|
0
|
16
|
374.00
|
|
2025-11-18
|
55
|
15
|
40
|
265.50
|
|
2025-11-13
|
21
|
72
|
-51
|
292.00
|
|
2025-10-27
|
4
|
111
|
-107
|
278.50
|
|
2025-10-23
|
121
|
5
|
116
|
272.50
|
|
2025-10-22
|
31
|
123
|
-92
|
275.50
|
|
2025-10-21
|
119
|
15
|
104
|
273.50
|
|
2025-10-15
|
22
|
154
|
-132
|
281.50
|
|
2025-10-14
|
138
|
29
|
109
|
256.00
|
|
2025-10-08
|
26
|
123
|
-97
|
260.50
|
|
2025-10-02
|
10
|
115
|
-105
|
231.00
|
|
2025-10-01
|
108
|
7
|
101
|
228.00
|
|
2025-09-30
|
8
|
118
|
-110
|
226.00
|
|
2025-09-26
|
124
|
10
|
114
|
219.00
|
|
2025-09-23
|
137
|
26
|
111
|
234.50
|
|
2025-09-22
|
33
|
257
|
-224
|
235.50
|
|
2025-09-19
|
28
|
275
|
-247
|
220.00
|
|
2025-09-11
|
42
|
2
|
40
|
179.50
|
|
2025-09-09
|
92
|
4
|
88
|
184.00
|
|
2025-09-01
|
142
|
6
|
136
|
201.00
|
|
2025-08-29
|
238
|
33
|
205
|
220.00
|
|
2025-08-28
|
227
|
370
|
-143
|
226.00
|
|
2025-08-27
|
3
|
331
|
-328
|
205.50
|
|
2025-08-26
|
15
|
126
|
-111
|
187.00
|
|
2025-08-22
|
104
|
205
|
-101
|
172.50
|
|
2025-08-19
|
248
|
135
|
113
|
180.00
|
|
2025-08-07
|
103
|
2
|
101
|
172.50
|
|
2025-07-29
|
239
|
122
|
117
|
177.00
|
|
2025-07-25
|
230
|
135
|
95
|
180.50
|
|
2025-07-24
|
192
|
10
|
182
|
175.00
|
|
2025-07-23
|
29
|
169
|
-140
|
171.50
|
|
2025-07-18
|
140
|
32
|
108
|
171.00
|
|
2025-04-10
|
3
|
50
|
-47
|
84.20
|
|
2025-02-19
|
7
|
106
|
-99
|
144.00
|
|
2025-02-18
|
101
|
4
|
97
|
139.50
|
|
2025-01-06
|
13
|
124
|
-111
|
139.00
|
|
2024-12-31
|
102
|
7
|
95
|
130.50
|
|
2024-12-05
|
13
|
0
|
13
|
114.50
|
|
2024-10-28
|
27
|
0
|
27
|
136.00
|
|
2024-08-02
|
25
|
260
|
-235
|
156.00
|
|
2024-07-12
|
68
|
8
|
60
|
189.00
|
|
2024-07-09
|
40
|
0
|
40
|
179.00
|
|
2024-06-24
|
0
|
303
|
-303
|
191.50
|
|
2024-04-25
|
0
|
100
|
-100
|
188.00
|
|
2024-04-24
|
106
|
2
|
104
|
194.50
|
|
2024-02-20
|
0
|
100
|
-100
|
229.50
|
|
2024-02-19
|
110
|
0
|
110
|
230.50
|
|
2023-10-16
|
11
|
1
|
10
|
253.00
|
|
2023-04-17
|
0
|
37
|
-37
|
264.50
|
|
2023-03-02
|
9
|
90
|
-81
|
250.50
|
|
2022-11-10
|
46
|
1
|
45
|
233.50
|
|
2022-10-31
|
104
|
1
|
103
|
211.50
|
|
2022-10-03
|
87
|
12
|
75
|
188.50
|
|
2022-09-28
|
1
|
80
|
-79
|
187.00
|
|
2022-08-26
|
52
|
8
|
44
|
278.00
|
|
2022-08-04
|
5
|
116
|
-111
|
234.50
|
|
2022-08-03
|
11
|
155
|
-144
|
234.00
|
|
2022-08-02
|
118
|
3
|
115
|
238.00
|
|
2022-04-25
|
1
|
31
|
-30
|
406.50
|
|
2022-03-31
|
102
|
0
|
102
|
524.00
|
|
2022-03-03
|
103
|
1
|
102
|
535.00
|
|
2022-02-17
|
51
|
1
|
50
|
525.00
|
|
2022-01-19
|
104
|
0
|
104
|
519.00
|
|
2021-12-29
|
3
|
15
|
-12
|
569.00
|
|
2021-12-27
|
101
|
3
|
98
|
576.00
|
|
2021-12-23
|
0
|
103
|
-103
|
573.00
|
|
2021-12-21
|
100
|
0
|
100
|
577.00
|
|
2021-12-16
|
6
|
100
|
-94
|
572.00
|
|
2021-12-07
|
101
|
0
|
101
|
586.00
|
|
2021-11-30
|
0
|
112
|
-112
|
626.00
|
|
2021-11-26
|
102
|
1
|
101
|
585.00
|
|
2021-11-24
|
0
|
100
|
-100
|
566.00
|
|
2021-11-18
|
108
|
2
|
106
|
548.00
|
|
2021-11-12
|
7
|
103
|
-96
|
574.00
|
|
2021-11-11
|
101
|
1
|
100
|
576.00
|
|
2021-10-18
|
3
|
103
|
-100
|
412.00
|
|
2021-10-15
|
6
|
106
|
-100
|
413.50
|
|
2021-10-13
|
119
|
5
|
114
|
393.00
|
|
2021-10-12
|
102
|
1
|
101
|
418.50
|
|
2021-10-07
|
0
|
86
|
-86
|
431.00
|
|
2021-10-06
|
8
|
23
|
-15
|
407.00
|
|
2021-10-01
|
105
|
4
|
101
|
423.00
|
|
2021-09-30
|
8
|
106
|
-98
|
435.00
|
|
2021-09-29
|
117
|
5
|
112
|
419.00
|
|
2021-09-10
|
3
|
106
|
-103
|
433.00
|
|
2021-09-09
|
102
|
2
|
100
|
420.50
|
|
2021-09-01
|
5
|
112
|
-107
|
426.00
|
|
2021-07-14
|
101
|
3
|
98
|
434.00
|
|
2021-07-12
|
0
|
100
|
-100
|
428.00
|
|
2021-07-09
|
102
|
2
|
100
|
418.00
|
|
2021-06-17
|
1
|
81
|
-80
|
354.50
|
|
2021-06-11
|
102
|
0
|
102
|
345.50
|
|
2021-06-07
|
0
|
113
|
-113
|
352.00
|
|
2021-05-28
|
0
|
57
|
-57
|
313.00
|
|
2021-05-20
|
8
|
53
|
-45
|
292.00
|
|
2021-05-18
|
23
|
72
|
-49
|
310.00
|
|
2021-04-16
|
111
|
8
|
103
|
332.50
|
|
2021-03-12
|
11
|
112
|
-101
|
292.00
|
|
2021-03-08
|
148
|
47
|
101
|
279.50
|
|
2021-02-02
|
19
|
119
|
-100
|
246.00
|
|
2021-01-28
|
114
|
11
|
103
|
236.00
|
|
2020-12-30
|
4
|
105
|
-101
|
178.00
|
|
2020-12-18
|
120
|
0
|
120
|
173.00
|
|
2020-12-16
|
12
|
112
|
-100
|
176.50
|
|
2020-12-15
|
116
|
15
|
101
|
174.50
|
|
2020-12-08
|
21
|
241
|
-220
|
180.00
|
|
2020-12-03
|
140
|
23
|
117
|
172.00
|
|
2020-12-01
|
114
|
4
|
110
|
175.00
|
|
2020-11-26
|
13
|
160
|
-147
|
165.00
|
|
2020-11-25
|
134
|
29
|
105
|
150.00
|
|
2020-10-30
|
0
|
207
|
-207
|
115.50
|
|
2020-10-29
|
201
|
5
|
196
|
114.50
|
|
2020-10-15
|
34
|
107
|
-73
|
128.00
|
|
2020-10-12
|
115
|
13
|
102
|
124.50
|
|
2020-10-07
|
120
|
0
|
120
|
121.50
|
|
2020-10-06
|
10
|
112
|
-102
|
121.50
|
|
2020-10-05
|
105
|
12
|
93
|
119.50
|
|
2020-09-29
|
11
|
299
|
-288
|
116.00
|
|
2020-09-28
|
219
|
3
|
216
|
120.50
|
|
2020-09-11
|
1
|
200
|
-199
|
123.00
|
|
2020-09-10
|
11
|
187
|
-176
|
126.00
|
|
2020-09-04
|
6
|
205
|
-199
|
136.50
|
|
2020-09-03
|
10
|
324
|
-314
|
138.00
|
|
2020-09-02
|
107
|
11
|
96
|
131.00
|
|
2020-08-31
|
13
|
285
|
-272
|
120.50
|
|
2020-08-24
|
237
|
0
|
237
|
132.00
|
|
2020-08-20
|
216
|
88
|
128
|
128.00
|
|
2020-08-18
|
311
|
11
|
300
|
138.50
|
|
2020-08-12
|
16
|
502
|
-486
|
129.00
|
|
2020-08-10
|
207
|
3
|
204
|
120.00
|
|
2020-08-06
|
13
|
165
|
-152
|
118.50
|
|
2020-07-29
|
110
|
2
|
108
|
94.60
|
|
2020-07-23
|
54
|
5
|
49
|
96.00
|
|
2020-07-16
|
156
|
1
|
155
|
81.80
|
|
2020-07-15
|
118
|
3
|
115
|
80.50
|
|
2020-06-15
|
60
|
1
|
59
|
63.30
|
|
2020-05-25
|
21
|
279
|
-258
|
54.70
|
|
2020-05-22
|
126
|
9
|
117
|
54.10
|
|
2020-05-18
|
0
|
259
|
-259
|
63.00
|
|
2020-03-18
|
131
|
5
|
126
|
47.60
|
|
2019-10-07
|
13
|
123
|
-110
|
52.00
|
|
2019-09-25
|
74
|
3
|
71
|
49.80
|
|
2019-07-01
|
500
|
13
|
487
|
43.25
|
| 合計 | 12424 | 12606 | -182 | |
