點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳和 (1449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
0
10
-10
10.90
2026-02-11
0
5
-5
10.80
2025-12-30
0
5
-5
11.10
2025-10-09
0
10
-10
12.50
2025-09-24
5
0
5
11.70
2025-09-16
0
10
-10
11.55
2025-04-29
0
10
-10
13.75
2024-08-30
70
3
67
19.50
2024-07-12
5
0
5
18.75
2023-07-11
0
19
-19
18.00
2023-06-06
0
20
-20
17.00
2023-02-22
0
15
-15
15.35
2023-02-21
11
0
11
15.05
2023-02-20
4
0
4
15.20
2023-02-08
0
7
-7
15.45
2023-02-06
3
0
3
15.30
2023-01-17
0
3
-3
15.10
2022-09-19
0
20
-20
13.50
2022-01-18
0
1
-1
14.80
2021-12-06
0
15
-15
15.05
2021-08-25
0
13
-13
15.10
2021-08-24
0
2
-2
15.20
2021-08-17
0
3
-3
16.15
2021-08-09
12
0
12
17.45
2021-05-13
7
0
7
16.65
2021-05-12
0
11
-11
18.45
2021-05-11
11
3
8
19.70
2021-03-09
1
11
-10
21.95
2021-03-08
0
2
-2
21.70
2021-03-05
10
1
9
21.45
2021-03-04
3
0
3
21.40
2021-02-04
0
4
-4
21.75
2021-02-01
0
3
-3
22.25
2021-01-07
15
2
13
26.65
2021-01-04
2
9
-7
29.65
2020-12-31
0
10
-10
29.70
2020-12-30
1
5
-4
29.55
2020-12-28
0
6
-6
30.25
2020-12-11
0
37
-37
26.85
2020-12-07
0
10
-10
29.95
2020-09-17
0
53
-53
17.15
2020-06-29
5
40
-35
15.95
2020-06-02
0
21
-21
17.30
2020-05-05
3
55
-52
15.75
2020-04-06
5
0
5
9.67
2020-04-01
9
0
9
9.61
2020-03-30
12
0
12
9.75
2020-02-21
50
0
50
11.10
2020-02-19
13
0
13
11.40
2020-02-17
15
0
15
11.90
2020-02-05
20
0
20
11.65
2020-01-20
20
0
20
12.05
2019-11-26
0
373
-373
9.69
2019-11-20
20
0
20
8.00
2019-11-11
10
0
10
7.45
2019-09-26
1
0
1
4.68
合計 343 827 -484