| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
18
|
33
|
-15
|
10.20
|
|
2026-04-13
|
46
|
0
|
46
|
12.10
|
|
2025-12-10
|
0
|
3
|
-3
|
8.73
|
|
2025-11-03
|
0
|
10
|
-10
|
9.00
|
|
2025-09-10
|
0
|
19
|
-19
|
9.83
|
|
2025-08-27
|
0
|
26
|
-26
|
10.10
|
|
2025-06-12
|
0
|
4
|
-4
|
10.95
|
|
2025-04-25
|
5
|
2
|
3
|
9.73
|
|
2025-04-18
|
2
|
0
|
2
|
9.97
|
|
2024-10-18
|
0
|
32
|
-32
|
12.85
|
|
2024-10-01
|
0
|
7
|
-7
|
13.40
|
|
2024-09-12
|
0
|
9
|
-9
|
13.05
|
|
2024-09-09
|
46
|
36
|
10
|
13.10
|
|
2024-08-27
|
0
|
12
|
-12
|
14.05
|
|
2024-08-26
|
0
|
10
|
-10
|
14.15
|
|
2024-08-22
|
0
|
8
|
-8
|
14.05
|
|
2024-07-18
|
13
|
0
|
13
|
16.00
|
|
2024-07-17
|
38
|
13
|
25
|
16.40
|
|
2024-04-01
|
33
|
39
|
-6
|
16.15
|
|
2023-08-09
|
9
|
157
|
-148
|
13.50
|
|
2023-08-08
|
0
|
24
|
-24
|
14.05
|
|
2023-07-26
|
149
|
12
|
137
|
16.60
|
|
2023-06-12
|
63
|
30
|
33
|
9.45
|
|
2023-06-02
|
42
|
71
|
-29
|
9.58
|
|
2023-05-31
|
13
|
36
|
-23
|
9.12
|
|
2023-05-29
|
42
|
114
|
-72
|
9.12
|
|
2023-05-25
|
83
|
97
|
-14
|
9.17
|
|
2023-05-19
|
49
|
105
|
-56
|
9.04
|
|
2023-05-03
|
36
|
84
|
-48
|
9.93
|
|
2023-05-02
|
5
|
42
|
-37
|
10.00
|
|
2023-04-14
|
0
|
157
|
-157
|
8.99
|
|
2023-04-13
|
0
|
130
|
-130
|
8.18
|
|
2023-04-12
|
127
|
102
|
25
|
8.17
|
|
2023-04-11
|
13
|
4
|
9
|
7.97
|
|
2023-04-10
|
14
|
0
|
14
|
7.97
|
|
2023-04-07
|
8
|
0
|
8
|
7.98
|
|
2023-03-31
|
87
|
0
|
87
|
7.88
|
|
2023-03-29
|
61
|
32
|
29
|
8.13
|
|
2023-03-28
|
24
|
40
|
-16
|
8.10
|
|
2023-03-27
|
32
|
52
|
-20
|
8.09
|
|
2023-03-24
|
32
|
13
|
19
|
8.07
|
|
2023-03-23
|
24
|
48
|
-24
|
8.05
|
|
2023-03-22
|
2
|
23
|
-21
|
8.06
|
|
2023-03-20
|
8
|
0
|
8
|
7.80
|
|
2023-03-17
|
42
|
51
|
-9
|
7.82
|
|
2023-03-14
|
16
|
0
|
16
|
7.89
|
|
2023-03-10
|
26
|
0
|
26
|
7.92
|
|
2023-03-06
|
26
|
10
|
16
|
7.92
|
|
2023-03-03
|
27
|
14
|
13
|
7.90
|
|
2023-02-24
|
3
|
32
|
-29
|
7.88
|
|
2023-02-22
|
10
|
0
|
10
|
7.77
|
|
2023-02-20
|
36
|
0
|
36
|
7.82
|
|
2023-02-13
|
4
|
1
|
3
|
7.77
|
|
2023-02-10
|
6
|
15
|
-9
|
7.76
|
|
2023-02-08
|
25
|
0
|
25
|
7.84
|
|
2023-02-07
|
11
|
0
|
11
|
7.90
|
|
2023-02-01
|
40
|
10
|
30
|
8.00
|
|
2023-01-31
|
9
|
0
|
9
|
7.74
|
|
2023-01-30
|
9
|
13
|
-4
|
7.74
|
|
2023-01-17
|
12
|
0
|
12
|
7.67
|
|
2022-12-28
|
4
|
0
|
4
|
7.62
|
|
2022-12-27
|
2
|
4
|
-2
|
7.72
|
|
2022-12-23
|
3
|
0
|
3
|
7.71
|
|
2022-12-19
|
10
|
0
|
10
|
7.95
|
|
2022-12-14
|
2
|
27
|
-25
|
8.16
|
|
2022-12-09
|
15
|
0
|
15
|
8.00
|
|
2022-12-08
|
6
|
0
|
6
|
8.04
|
|
2022-11-22
|
20
|
2
|
18
|
7.55
|
|
2022-11-18
|
16
|
0
|
16
|
7.81
|
|
2022-11-17
|
6
|
2
|
4
|
7.82
|
|
2022-11-16
|
23
|
10
|
13
|
7.76
|
|
2022-11-10
|
6
|
0
|
6
|
7.64
|
|
2022-11-07
|
3
|
10
|
-7
|
7.62
|
|
2022-09-30
|
6
|
0
|
6
|
7.65
|
|
2022-09-16
|
15
|
0
|
15
|
8.90
|
|
2022-09-15
|
29
|
0
|
29
|
9.03
|
|
2022-09-08
|
19
|
0
|
19
|
9.00
|
|
2022-09-07
|
28
|
0
|
28
|
8.88
|
|
2022-09-05
|
15
|
73
|
-58
|
9.17
|
|
2022-09-02
|
1
|
35
|
-34
|
9.42
|
|
2022-09-01
|
57
|
9
|
48
|
9.30
|
|
2022-08-31
|
37
|
1
|
36
|
9.46
|
|
2022-08-30
|
33
|
0
|
33
|
9.55
|
|
2022-08-25
|
25
|
60
|
-35
|
10.15
|
|
2022-08-22
|
0
|
32
|
-32
|
9.50
|
|
2022-08-19
|
151
|
118
|
33
|
9.34
|
|
2022-08-18
|
42
|
63
|
-21
|
9.45
|
|
2022-08-16
|
25
|
1
|
24
|
9.65
|
|
2022-08-12
|
108
|
74
|
34
|
10.00
|
|
2022-07-25
|
5
|
92
|
-87
|
10.75
|
|
2022-07-20
|
91
|
0
|
91
|
8.10
|
|
2022-07-19
|
33
|
55
|
-22
|
7.98
|
|
2022-07-18
|
44
|
0
|
44
|
7.88
|
|
2022-07-15
|
23
|
0
|
23
|
7.59
|
|
2022-07-14
|
25
|
0
|
25
|
7.54
|
|
2022-07-13
|
26
|
0
|
26
|
7.50
|
|
2022-07-12
|
12
|
0
|
12
|
7.40
|
|
2022-07-08
|
37
|
0
|
37
|
7.55
|
|
2022-07-07
|
0
|
28
|
-28
|
7.73
|
|
2022-07-06
|
8
|
2
|
6
|
7.44
|
|
2022-07-01
|
12
|
0
|
12
|
7.50
|
|
2022-06-17
|
1
|
20
|
-19
|
7.73
|
|
2022-05-30
|
0
|
52
|
-52
|
6.80
|
|
2022-05-27
|
5
|
86
|
-81
|
6.78
|
|
2022-05-25
|
17
|
0
|
17
|
6.83
|
|
2022-05-24
|
16
|
0
|
16
|
6.86
|
|
2022-05-23
|
6
|
0
|
6
|
6.91
|
|
2022-05-20
|
43
|
0
|
43
|
6.88
|
|
2022-05-19
|
42
|
0
|
42
|
6.87
|
|
2022-05-18
|
86
|
5
|
81
|
6.91
|
|
2022-05-17
|
29
|
0
|
29
|
6.79
|
|
2022-04-19
|
0
|
40
|
-40
|
7.03
|
|
2022-04-18
|
0
|
80
|
-80
|
7.01
|
|
2022-04-15
|
0
|
98
|
-98
|
7.02
|
|
2022-04-14
|
0
|
30
|
-30
|
7.07
|
|
2022-04-13
|
6
|
0
|
6
|
7.10
|
|
2022-04-08
|
18
|
4
|
14
|
7.47
|
|
2022-04-07
|
8
|
0
|
8
|
7.41
|
|
2022-04-01
|
3
|
0
|
3
|
7.63
|
|
2022-03-17
|
0
|
5
|
-5
|
7.15
|
|
2022-02-23
|
0
|
41
|
-41
|
8.01
|
|
2022-02-21
|
8
|
98
|
-90
|
8.10
|
|
2022-02-18
|
0
|
22
|
-22
|
8.09
|
|
2022-02-16
|
0
|
28
|
-28
|
8.15
|
|
2022-02-09
|
88
|
0
|
88
|
8.57
|
|
2022-01-24
|
10
|
0
|
10
|
8.23
|
|
2022-01-19
|
54
|
0
|
54
|
8.59
|
|
2022-01-18
|
10
|
0
|
10
|
8.39
|
|
2021-12-08
|
38
|
0
|
38
|
7.58
|
|
2021-12-07
|
8
|
0
|
8
|
7.38
|
|
2021-12-06
|
17
|
0
|
17
|
7.35
|
|
2021-12-02
|
32
|
0
|
32
|
7.45
|
|
2021-12-01
|
74
|
0
|
74
|
7.52
|
|
2021-11-30
|
48
|
0
|
48
|
7.62
|
|
2021-11-29
|
11
|
0
|
11
|
7.40
|
|
2021-11-25
|
84
|
0
|
84
|
7.72
|
|
2021-11-24
|
50
|
0
|
50
|
7.68
|
|
2021-11-23
|
10
|
0
|
10
|
7.43
|
|
2021-11-22
|
18
|
0
|
18
|
7.54
|
|
2021-11-18
|
25
|
0
|
25
|
7.67
|
|
2021-11-17
|
49
|
0
|
49
|
7.67
|
|
2021-11-16
|
14
|
0
|
14
|
7.60
|
|
2021-09-24
|
0
|
25
|
-25
|
6.10
|
|
2021-09-17
|
0
|
7
|
-7
|
6.52
|
|
2021-09-14
|
0
|
20
|
-20
|
6.51
|
|
2021-09-07
|
0
|
13
|
-13
|
6.94
|
|
2021-08-31
|
0
|
30
|
-30
|
7.52
|
|
2021-08-17
|
0
|
54
|
-54
|
7.62
|
|
2021-08-04
|
1
|
17
|
-16
|
9.11
|
|
2021-07-23
|
30
|
2
|
28
|
9.59
|
|
2021-07-22
|
12
|
0
|
12
|
9.56
|
|
2021-07-19
|
0
|
30
|
-30
|
9.94
|
|
2021-06-17
|
17
|
0
|
17
|
9.21
|
|
2021-06-16
|
30
|
1
|
29
|
9.33
|
|
2021-06-11
|
57
|
10
|
47
|
9.66
|
|
2021-06-10
|
27
|
0
|
27
|
10.20
|
|
2021-01-18
|
3
|
0
|
3
|
5.68
|
|
2020-12-04
|
0
|
32
|
-32
|
5.74
|
|
2020-10-07
|
0
|
70
|
-70
|
5.62
|
|
2020-09-18
|
0
|
100
|
-100
|
6.49
|
|
2020-09-08
|
0
|
5
|
-5
|
4.00
|
|
2020-08-31
|
13
|
0
|
13
|
3.77
|
|
2020-07-20
|
0
|
30
|
-30
|
3.15
|
|
2020-07-17
|
0
|
91
|
-91
|
3.39
|
|
2020-07-16
|
0
|
30
|
-30
|
3.69
|
|
2020-07-15
|
0
|
30
|
-30
|
3.36
|
|
2020-07-09
|
8
|
0
|
8
|
2.57
|
|
2020-04-17
|
20
|
0
|
20
|
2.12
|
|
2020-04-15
|
18
|
0
|
18
|
2.20
|
|
2020-02-12
|
0
|
1
|
-1
|
2.66
|
|
2020-01-09
|
0
|
10
|
-10
|
2.69
|
|
2019-11-22
|
4
|
0
|
4
|
2.82
|
|
2019-07-05
|
0
|
2
|
-2
|
4.35
|
|
2019-07-03
|
2
|
0
|
2
|
4.33
|
| 合計 | 3619 | 3699 | -80 | |
