| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
5
|
0
|
5
|
285.50
|
|
2025-12-15
|
15
|
1
|
14
|
281.50
|
|
2025-12-05
|
11
|
0
|
11
|
297.50
|
|
2025-10-29
|
12
|
1
|
11
|
286.00
|
|
2025-09-04
|
5
|
1
|
4
|
194.50
|
|
2025-09-02
|
12
|
0
|
12
|
193.00
|
|
2025-07-28
|
0
|
6
|
-6
|
225.50
|
|
2025-07-09
|
0
|
55
|
-55
|
209.00
|
|
2025-05-08
|
5
|
1
|
4
|
229.50
|
|
2025-04-25
|
11
|
1
|
10
|
214.50
|
|
2025-04-01
|
1
|
41
|
-40
|
234.00
|
|
2025-03-19
|
12
|
0
|
12
|
251.00
|
|
2025-01-13
|
11
|
0
|
11
|
261.50
|
|
2024-12-30
|
5
|
0
|
5
|
271.00
|
|
2024-12-26
|
22
|
4
|
18
|
275.50
|
|
2024-05-29
|
12
|
0
|
12
|
281.00
|
|
2024-04-17
|
35
|
2
|
33
|
333.50
|
|
2024-04-12
|
3
|
63
|
-60
|
342.00
|
|
2024-03-01
|
2
|
62
|
-60
|
289.50
|
|
2024-02-27
|
64
|
7
|
57
|
296.00
|
|
2024-01-10
|
23
|
1
|
22
|
290.00
|
|
2024-01-05
|
7
|
55
|
-48
|
285.00
|
|
2023-10-24
|
103
|
9
|
94
|
230.00
|
|
2023-09-11
|
2
|
45
|
-43
|
246.00
|
|
2023-08-08
|
22
|
1
|
21
|
280.50
|
|
2023-06-29
|
56
|
6
|
50
|
338.50
|
|
2023-05-30
|
26
|
2
|
24
|
328.50
|
|
2023-05-19
|
22
|
154
|
-132
|
343.50
|
|
2023-02-20
|
14
|
156
|
-142
|
284.50
|
|
2023-02-13
|
212
|
41
|
171
|
277.50
|
|
2023-02-07
|
90
|
155
|
-65
|
281.00
|
|
2023-01-30
|
39
|
8
|
31
|
237.50
|
|
2023-01-10
|
44
|
3
|
41
|
244.00
|
|
2023-01-09
|
2
|
48
|
-46
|
249.00
|
|
2022-12-13
|
28
|
1
|
27
|
251.50
|
|
2022-11-28
|
27
|
242
|
-215
|
246.50
|
|
2022-11-23
|
162
|
18
|
144
|
217.50
|
|
2022-11-22
|
22
|
198
|
-176
|
198.00
|
|
2022-11-16
|
22
|
55
|
-33
|
170.00
|
|
2022-11-03
|
57
|
27
|
30
|
163.00
|
|
2022-10-28
|
67
|
13
|
54
|
151.00
|
|
2022-10-27
|
55
|
10
|
45
|
149.50
|
|
2022-10-25
|
3
|
98
|
-95
|
143.00
|
|
2022-10-21
|
23
|
78
|
-55
|
146.50
|
|
2022-10-14
|
223
|
20
|
203
|
153.00
|
|
2022-09-12
|
80
|
21
|
59
|
164.00
|
|
2022-09-06
|
24
|
253
|
-229
|
154.00
|
|
2022-09-05
|
39
|
4
|
35
|
166.50
|
|
2022-08-26
|
260
|
13
|
247
|
176.00
|
|
2022-08-19
|
23
|
165
|
-142
|
184.50
|
|
2022-08-15
|
57
|
6
|
51
|
147.00
|
|
2022-08-10
|
4
|
44
|
-40
|
148.00
|
|
2022-08-09
|
1
|
23
|
-22
|
141.50
|
|
2022-08-08
|
30
|
1
|
29
|
143.00
|
|
2022-08-05
|
45
|
3
|
42
|
142.00
|
|
2022-08-04
|
30
|
3
|
27
|
135.00
|
|
2022-07-08
|
11
|
176
|
-165
|
135.00
|
|
2022-06-23
|
9
|
74
|
-65
|
143.50
|
|
2022-06-09
|
159
|
11
|
148
|
145.50
|
|
2022-04-06
|
3
|
133
|
-130
|
132.00
|
|
2022-03-25
|
184
|
38
|
146
|
124.50
|
|
2022-03-02
|
181
|
14
|
167
|
118.00
|
|
2021-12-06
|
19
|
0
|
19
|
100.50
|
|
2021-08-04
|
10
|
61
|
-51
|
141.00
|
|
2021-08-03
|
30
|
0
|
30
|
145.50
|
|
2021-07-01
|
19
|
53
|
-34
|
105.00
|
|
2021-06-25
|
16
|
1
|
15
|
86.10
|
|
2021-06-24
|
22
|
1
|
21
|
85.10
|
|
2021-06-22
|
14
|
2
|
12
|
84.90
|
|
2021-06-08
|
41
|
1
|
40
|
90.80
|
|
2021-05-25
|
2
|
61
|
-59
|
93.20
|
|
2021-05-21
|
1
|
49
|
-48
|
91.00
|
|
2021-05-18
|
34
|
6
|
28
|
83.90
|
|
2021-04-27
|
25
|
1
|
24
|
82.80
|
|
2021-04-13
|
36
|
0
|
36
|
81.40
|
|
2021-04-08
|
21
|
0
|
21
|
81.40
|
|
2021-04-07
|
30
|
0
|
30
|
80.10
|
|
2021-01-19
|
0
|
20
|
-20
|
73.60
|
|
2020-11-06
|
0
|
10
|
-10
|
83.00
|
|
2020-09-30
|
45
|
0
|
45
|
80.60
|
|
2020-04-23
|
1
|
20
|
-19
|
70.80
|
|
2020-04-20
|
18
|
3
|
15
|
71.40
|
|
2020-04-15
|
0
|
13
|
-13
|
70.30
|
|
2020-04-14
|
12
|
0
|
12
|
69.70
|
|
2020-03-09
|
23
|
51
|
-28
|
94.70
|
|
2020-03-04
|
47
|
2
|
45
|
94.40
|
|
2019-12-13
|
2
|
76
|
-74
|
108.00
|
|
2019-12-12
|
12
|
0
|
12
|
107.50
|
|
2019-09-19
|
11
|
1
|
10
|
95.50
|
| 合計 | 3225 | 3103 | 122 | |