點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東碩 (3272)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 26.3%
10日大漲率 21.1%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
2
0
2
17.40
2026-03-30
0
1
-1
16.30
2026-03-27
0
1
-1
16.60
2026-03-19
2
0
2
17.25
2025-09-25
0
1
-1
24.35
2025-06-12
0
4
-4
26.70
2024-03-07
0
4
-4
32.90
2023-11-27
0
2
-2
34.00
2023-11-20
0
9
-9
33.35
2023-08-31
0
13
-13
37.25
2023-07-20
5
20
-15
44.00
2023-06-21
0
7
-7
43.55
2023-06-16
12
0
12
43.20
2023-06-09
10
0
10
44.05
2023-06-02
9
0
9
46.00
2023-05-25
3
0
3
42.90
2023-05-24
5
0
5
42.85
2023-05-22
2
0
2
43.50
2023-05-17
0
5
-5
42.80
2023-03-01
0
18
-18
42.20
2022-12-19
16
0
16
44.80
2022-12-16
3
16
-13
45.70
2022-05-23
0
10
-10
28.35
2022-05-19
10
0
10
29.25
2022-03-21
0
2
-2
31.70
2022-02-07
0
2
-2
38.35
2022-01-12
1
0
1
39.80
2021-12-23
10
1
9
41.65
2021-11-26
0
4
-4
38.30
2021-11-09
6
0
6
39.35
2021-10-20
1
0
1
38.30
2021-10-19
2
0
2
38.30
2021-10-14
0
4
-4
37.80
2021-02-22
1
12
-11
53.30
2021-02-17
1
16
-15
50.50
2021-01-15
2
33
-31
52.10
2020-12-29
0
20
-20
50.10
2020-12-25
20
0
20
51.10
2020-12-18
15
22
-7
50.00
2020-12-17
6
0
6
50.60
2020-12-15
18
6
12
50.40
2020-12-11
10
22
-12
50.50
2020-12-10
13
0
13
52.60
2020-11-26
10
0
10
50.10
2020-11-19
1
11
-10
52.00
2020-10-27
1
10
-9
65.10
2020-10-07
12
1
11
61.80
2020-08-13
8
54
-46
39.25
2020-08-12
20
0
20
35.70
2020-07-28
10
0
10
27.85
2020-07-24
10
0
10
28.40
2020-07-23
10
0
10
29.10
2020-07-22
10
0
10
28.95
2020-07-16
4
0
4
24.80
2020-05-11
0
4
-4
23.20
2020-04-09
0
3
-3
20.10
2020-03-27
3
0
3
19.35
合計 284 338 -54