| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
6
|
1
|
5
|
55.70
|
|
2026-04-14
|
0
|
7
|
-7
|
46.95
|
|
2026-04-09
|
2
|
0
|
2
|
44.00
|
|
2026-04-01
|
2
|
1
|
1
|
44.35
|
|
2026-03-27
|
0
|
1
|
-1
|
45.80
|
|
2026-03-25
|
1
|
0
|
1
|
45.50
|
|
2026-03-23
|
1
|
0
|
1
|
45.40
|
|
2026-03-18
|
2
|
0
|
2
|
47.75
|
|
2026-03-03
|
1
|
4
|
-3
|
47.65
|
|
2026-02-06
|
2
|
0
|
2
|
46.70
|
|
2025-11-10
|
0
|
3
|
-3
|
46.85
|
|
2025-11-07
|
0
|
0
|
0
|
44.85
|
|
2025-10-31
|
3
|
0
|
3
|
46.40
|
|
2025-10-29
|
0
|
3
|
-3
|
47.10
|
|
2025-10-22
|
1
|
0
|
1
|
47.50
|
|
2025-10-13
|
1
|
0
|
1
|
45.90
|
|
2025-09-05
|
0
|
3
|
-3
|
44.70
|
|
2025-09-04
|
0
|
2
|
-2
|
44.45
|
|
2025-08-28
|
0
|
2
|
-2
|
44.70
|
|
2025-08-08
|
0
|
1
|
-1
|
45.60
|
|
2025-06-19
|
0
|
1
|
-1
|
46.50
|
|
2025-05-23
|
0
|
3
|
-3
|
50.20
|
|
2025-05-20
|
1
|
0
|
1
|
50.30
|
|
2025-05-16
|
0
|
3
|
-3
|
52.00
|
|
2025-05-14
|
3
|
0
|
3
|
51.30
|
|
2025-04-30
|
1
|
7
|
-6
|
50.00
|
|
2025-04-23
|
1
|
5
|
-4
|
44.30
|
|
2024-12-03
|
0
|
2
|
-2
|
69.80
|
|
2024-12-02
|
2
|
0
|
2
|
69.00
|
|
2024-11-21
|
0
|
2
|
-2
|
69.20
|
|
2024-10-25
|
0
|
5
|
-5
|
77.90
|
|
2024-10-18
|
3
|
0
|
3
|
74.00
|
|
2024-10-16
|
2
|
1
|
1
|
74.50
|
|
2024-08-21
|
1
|
4
|
-3
|
78.50
|
|
2024-08-08
|
2
|
0
|
2
|
68.30
|
|
2024-02-29
|
0
|
11
|
-11
|
85.00
|
|
2023-12-21
|
0
|
7
|
-7
|
71.70
|
|
2023-10-13
|
1
|
3
|
-2
|
70.80
|
|
2023-08-23
|
1
|
3
|
-2
|
62.40
|
|
2023-08-21
|
0
|
0
|
0
|
61.60
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-06-30
|
0
|
2
|
-2
|
68.70
|
|
2023-06-19
|
0
|
4
|
-4
|
70.80
|
|
2023-06-01
|
3
|
0
|
3
|
65.70
|
|
2023-05-19
|
0
|
7
|
-7
|
61.70
|
|
2023-05-11
|
3
|
0
|
3
|
56.40
|
|
2023-04-26
|
2
|
0
|
2
|
54.10
|
|
2023-03-21
|
5
|
0
|
5
|
62.20
|
|
2023-02-20
|
6
|
0
|
6
|
59.80
|
|
2023-02-15
|
15
|
0
|
15
|
58.50
|
|
2023-01-31
|
0
|
6
|
-6
|
55.70
|
|
2023-01-30
|
1
|
6
|
-5
|
54.70
|
|
2023-01-13
|
6
|
0
|
6
|
53.80
|
|
2023-01-12
|
5
|
0
|
5
|
54.30
|
|
2023-01-10
|
3
|
0
|
3
|
54.20
|
|
2023-01-09
|
0
|
25
|
-25
|
54.70
|
|
2023-01-06
|
1
|
6
|
-5
|
54.90
|
|
2022-12-16
|
3
|
0
|
3
|
52.00
|
|
2022-12-13
|
3
|
0
|
3
|
51.80
|
|
2022-12-09
|
17
|
0
|
17
|
53.70
|
|
2022-11-09
|
0
|
26
|
-26
|
53.00
|
|
2022-08-26
|
2
|
0
|
2
|
52.40
|
|
2022-07-27
|
0
|
3
|
-3
|
52.50
|
|
2022-07-13
|
1
|
3
|
-2
|
44.70
|
|
2022-07-12
|
3
|
0
|
3
|
42.35
|
|
2022-06-17
|
0
|
5
|
-5
|
63.30
|
|
2022-06-10
|
1
|
36
|
-35
|
68.70
|
|
2022-05-30
|
0
|
23
|
-23
|
65.80
|
|
2022-05-23
|
0
|
2
|
-2
|
66.70
|
|
2022-05-10
|
10
|
0
|
10
|
66.00
|
|
2022-02-10
|
0
|
10
|
-10
|
77.20
|
|
2022-02-08
|
2
|
0
|
2
|
77.00
|
|
2022-02-07
|
5
|
0
|
5
|
74.30
|
|
2022-01-25
|
0
|
5
|
-5
|
74.00
|
|
2021-09-29
|
0
|
30
|
-30
|
79.80
|
|
2021-09-22
|
2
|
11
|
-9
|
78.20
|
|
2021-09-02
|
3
|
22
|
-19
|
93.50
|
|
2021-08-27
|
0
|
10
|
-10
|
85.80
|
|
2021-08-17
|
1
|
7
|
-6
|
82.30
|
|
2021-02-05
|
6
|
0
|
6
|
49.60
|
|
2021-02-01
|
3
|
0
|
3
|
48.00
|
|
2021-01-29
|
3
|
0
|
3
|
49.10
|
|
2021-01-27
|
3
|
0
|
3
|
50.50
|
|
2021-01-25
|
5
|
0
|
5
|
49.15
|
|
2021-01-22
|
10
|
0
|
10
|
49.10
|
|
2021-01-20
|
5
|
0
|
5
|
47.90
|
|
2021-01-18
|
10
|
0
|
10
|
50.80
|
|
2021-01-14
|
6
|
0
|
6
|
51.20
|
|
2021-01-11
|
3
|
0
|
3
|
51.70
|
|
2021-01-08
|
15
|
0
|
15
|
51.80
|
|
2021-01-04
|
6
|
0
|
6
|
53.00
|
|
2020-12-31
|
26
|
0
|
26
|
52.20
|
|
2020-12-29
|
4
|
0
|
4
|
52.00
|
|
2020-12-25
|
10
|
0
|
10
|
51.80
|
|
2020-11-18
|
10
|
1
|
9
|
51.50
|
|
2020-08-07
|
10
|
0
|
10
|
32.20
|
|
2020-04-29
|
8
|
1
|
7
|
30.40
|
|
2020-04-23
|
10
|
0
|
10
|
29.05
|
|
2020-04-17
|
0
|
15
|
-15
|
29.50
|
|
2020-04-15
|
0
|
10
|
-10
|
28.90
|
|
2020-04-10
|
26
|
0
|
26
|
27.60
|
|
2019-11-05
|
9
|
0
|
9
|
31.10
|
|
2019-08-19
|
21
|
0
|
21
|
25.40
|
|
2019-07-05
|
10
|
1
|
9
|
23.50
|
| 合計 | 364 | 362 | 2 | |
