點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

華擎 (3515)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (24/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 19.1%
10日大漲率 21.3%
20日大漲率 34%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
9
-9
249.50
2026-03-31
5
1
4
202.00
2026-03-27
2
5
-3
215.50
2026-03-24
10
0
10
213.00
2026-02-09
5
0
5
217.50
2026-02-04
2
0
2
222.00
2025-11-19
1
4
-3
241.50
2025-11-17
5
0
5
266.50
2025-11-04
5
12
-7
317.00
2025-10-20
5
1
4
291.50
2025-06-06
2
0
2
215.00
2025-04-30
0
6
-6
175.50
2025-04-28
6
0
6
173.00
2025-04-24
0
3
-3
165.50
2025-04-22
10
0
10
154.00
2025-04-18
5
0
5
165.00
2024-03-08
2
43
-41
281.50
2024-03-06
8
39
-31
304.00
2024-03-01
110
9
101
278.50
2023-09-15
5
0
5
210.00
2023-05-19
3
0
3
137.50
2023-03-20
0
6
-6
139.00
2023-03-16
5
0
5
134.50
2023-01-04
7
24
-17
149.00
2023-01-03
26
8
18
149.00
2022-09-23
17
1
16
91.10
2022-08-15
0
10
-10
98.80
2022-08-08
12
0
12
96.20
2022-08-05
10
0
10
98.30
2022-07-27
1
12
-11
98.40
2022-07-12
10
0
10
103.00
2022-05-09
10
0
10
151.00
2022-01-21
0
80
-80
247.50
2021-10-25
0
11
-11
166.00
2021-09-16
2
0
2
141.00
2021-08-19
13
2
11
128.00
2021-07-29
1
126
-125
165.00
2021-07-23
5
0
5
162.00
2021-07-02
1
8
-7
190.00
2021-05-13
23
6
17
158.00
2021-02-01
0
10
-10
139.50
2020-12-10
0
9
-9
168.00
2020-09-21
14
0
14
189.50
2020-06-19
0
40
-40
139.00
2020-06-18
2
38
-36
140.50
2020-04-28
5
92
-87
120.00
2020-04-27
5
37
-32
122.00
2020-04-16
25
4
21
119.50
2020-04-10
70
6
64
124.00
2020-04-07
71
8
63
134.00
2020-03-31
4
4
-25
106.00
2020-03-11
30
5
25
94.60
2020-02-05
1
47
-46
102.50
2019-12-30
17
0
17
75.40
2019-12-25
10
0
10
76.70
2019-08-26
10
0
10
58.30
2019-08-02
10
0
10
57.70
合計 608 726 -143