點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

海華 (3694)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (23/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 29.7%
10日大漲率 29.7%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
1
31
-30
69.50
2026-05-27
19
45
-26
68.50
2026-05-26
13
96
-83
70.20
2026-05-21
87
4
83
71.80
2026-05-15
53
0
53
59.00
2026-05-08
31
5
26
60.00
2026-05-04
1
11
-10
61.40
2026-03-12
0
6
-6
56.20
2026-01-23
9
0
9
61.00
2025-08-26
1
51
-50
96.00
2025-08-22
25
3
22
96.10
2025-08-21
28
1
27
94.60
2025-08-01
20
6
14
61.10
2025-07-30
10
25
-15
58.20
2025-05-09
5
0
5
46.15
2024-12-23
0
65
-65
53.80
2024-12-18
56
2
54
45.35
2024-12-17
27
0
27
45.20
2024-11-07
0
6
-6
43.10
2024-10-21
0
5
-5
44.00
2024-08-09
6
1
5
39.40
2024-07-29
0
10
-10
42.75
2024-07-26
0
5
-5
44.00
2024-07-22
1
10
-9
44.00
2024-06-18
10
0
10
51.00
2024-04-08
5
16
-11
53.60
2024-03-01
34
2
32
52.20
2024-02-23
55
9
46
51.70
2024-02-20
27
7
20
53.70
2023-12-22
31
2
29
46.05
2023-12-21
15
0
15
45.45
2023-12-19
52
0
52
44.65
2023-10-16
14
0
14
30.35
2022-12-27
0
1
-1
19.55
2022-09-20
0
5
-5
20.75
2022-07-21
5
0
5
19.50
2022-05-23
0
5
-5
19.00
2022-05-18
0
5
-5
19.05
2022-05-16
0
9
-9
18.80
2022-02-18
0
4
-4
23.80
2022-01-20
0
8
-8
24.65
2021-07-14
0
10
-10
22.80
2021-07-12
0
35
-35
23.20
2021-05-07
0
17
-17
28.25
2021-05-03
1
23
-22
29.50
2020-11-26
1
80
-79
34.15
2020-11-17
83
9
74
35.00
2020-10-15
14
2
12
31.85
2020-10-14
2
30
-28
32.25
2020-07-24
25
0
25
25.55
2020-07-23
21
0
21
25.45
2020-05-04
5
0
5
14.30
2020-03-27
0
47
-47
12.20
2020-02-19
47
0
47
16.25
2020-01-31
0
10
-10
15.55
2019-07-29
0
3
-3
20.90
2019-07-10
0
1
-1
20.00
合計 840 728 112