| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
67
|
1
|
66
|
32.45
|
|
2026-03-18
|
8
|
132
|
-124
|
27.00
|
|
2026-03-02
|
0
|
100
|
-100
|
14.40
|
|
2026-02-04
|
2
|
94
|
-92
|
14.55
|
|
2026-02-02
|
20
|
1
|
19
|
13.35
|
|
2026-01-28
|
47
|
10
|
37
|
13.60
|
|
2026-01-27
|
20
|
0
|
20
|
13.80
|
|
2026-01-13
|
44
|
0
|
44
|
13.75
|
|
2026-01-12
|
1
|
40
|
-39
|
13.80
|
|
2025-10-31
|
23
|
0
|
23
|
13.70
|
|
2025-10-29
|
16
|
0
|
16
|
13.80
|
|
2025-10-28
|
10
|
0
|
10
|
13.90
|
|
2025-10-21
|
0
|
10
|
-10
|
13.95
|
|
2025-10-14
|
85
|
15
|
70
|
14.00
|
|
2025-09-19
|
0
|
51
|
-51
|
15.15
|
|
2025-08-20
|
0
|
53
|
-53
|
15.05
|
|
2025-08-12
|
0
|
48
|
-48
|
13.95
|
|
2025-08-06
|
0
|
52
|
-52
|
14.10
|
|
2025-08-05
|
1
|
110
|
-109
|
14.20
|
|
2025-08-04
|
0
|
132
|
-132
|
13.95
|
|
2025-08-01
|
0
|
30
|
-30
|
13.90
|
|
2025-07-30
|
0
|
30
|
-30
|
13.95
|
|
2025-07-23
|
0
|
153
|
-153
|
14.00
|
|
2025-04-21
|
39
|
0
|
39
|
12.10
|
|
2025-04-17
|
0
|
8
|
-8
|
12.25
|
|
2025-04-11
|
50
|
0
|
50
|
11.90
|
|
2025-04-08
|
50
|
5
|
45
|
11.85
|
|
2025-04-07
|
50
|
4
|
46
|
11.65
|
|
2025-03-11
|
0
|
39
|
-39
|
14.30
|
|
2025-03-06
|
0
|
35
|
-35
|
14.00
|
|
2025-02-27
|
0
|
50
|
-50
|
13.90
|
|
2025-02-14
|
0
|
30
|
-30
|
14.15
|
|
2025-02-06
|
0
|
30
|
-30
|
13.95
|
|
2024-10-23
|
13
|
0
|
13
|
13.10
|
|
2024-10-01
|
0
|
8
|
-8
|
13.40
|
|
2024-07-09
|
312
|
12
|
300
|
16.00
|
|
2024-07-08
|
10
|
542
|
-532
|
17.45
|
|
2024-07-02
|
10
|
28
|
-18
|
14.30
|
|
2024-06-28
|
0
|
20
|
-20
|
13.95
|
|
2024-06-20
|
0
|
21
|
-21
|
14.05
|
|
2024-05-09
|
4
|
349
|
-345
|
13.90
|
|
2024-04-26
|
0
|
103
|
-103
|
12.75
|
|
2024-04-23
|
0
|
52
|
-52
|
12.50
|
|
2024-04-16
|
305
|
32
|
273
|
12.35
|
|
2024-04-01
|
0
|
30
|
-30
|
13.00
|
|
2024-03-29
|
0
|
50
|
-50
|
13.05
|
|
2024-03-27
|
0
|
35
|
-35
|
13.25
|
|
2024-03-25
|
1
|
131
|
-130
|
|
|
2024-03-22
|
0
|
65
|
-65
|
|
|
2024-03-21
|
0
|
60
|
-60
|
12.80
|
|
2024-03-20
|
104
|
50
|
54
|
12.40
|
|
2024-03-15
|
4
|
67
|
-63
|
12.60
|
|
2024-03-14
|
100
|
60
|
40
|
12.65
|
|
2024-03-12
|
1
|
44
|
-43
|
13.10
|
|
2024-03-11
|
0
|
140
|
-140
|
13.20
|
|
2024-03-07
|
52
|
0
|
52
|
13.10
|
|
2024-03-05
|
11
|
80
|
-69
|
13.50
|
|
2024-03-01
|
207
|
28
|
179
|
13.40
|
|
2024-02-26
|
0
|
125
|
-125
|
14.15
|
|
2024-02-21
|
14
|
192
|
-178
|
14.25
|
|
2024-02-16
|
0
|
147
|
-147
|
13.85
|
|
2024-02-05
|
100
|
0
|
100
|
13.00
|
|
2024-01-31
|
137
|
25
|
112
|
13.45
|
|
2024-01-30
|
136
|
56
|
80
|
13.80
|
|
2024-01-10
|
5
|
74
|
-69
|
13.60
|
|
2024-01-05
|
1
|
25
|
-24
|
13.40
|
|
2024-01-04
|
4
|
44
|
-40
|
13.35
|
|
2023-12-19
|
2
|
62
|
-60
|
13.30
|
|
2023-12-07
|
5
|
42
|
-37
|
13.30
|
|
2023-10-24
|
5
|
224
|
-219
|
14.15
|
|
2023-10-23
|
0
|
60
|
-60
|
13.55
|
|
2023-10-19
|
1
|
80
|
-79
|
13.50
|
|
2023-10-06
|
0
|
46
|
-46
|
12.05
|
|
2023-10-02
|
0
|
21
|
-21
|
12.30
|
|
2023-09-27
|
2
|
40
|
-38
|
12.10
|
|
2023-09-20
|
20
|
0
|
20
|
11.95
|
|
2023-08-18
|
60
|
0
|
60
|
|
|
2023-06-27
|
31
|
0
|
31
|
11.75
|
|
2023-06-20
|
56
|
0
|
56
|
11.75
|
|
2023-05-15
|
0
|
20
|
-20
|
11.10
|
|
2023-04-06
|
50
|
0
|
50
|
12.60
|
|
2023-03-29
|
100
|
5
|
95
|
12.60
|
|
2023-03-22
|
0
|
41
|
-41
|
12.50
|
|
2023-03-14
|
56
|
10
|
46
|
11.60
|
|
2023-02-21
|
72
|
1
|
71
|
12.80
|
|
2023-01-30
|
25
|
0
|
25
|
9.99
|
|
2023-01-17
|
53
|
0
|
53
|
9.96
|
|
2023-01-05
|
50
|
0
|
50
|
9.98
|
|
2022-12-30
|
44
|
0
|
44
|
9.86
|
|
2022-12-29
|
100
|
0
|
100
|
9.72
|
|
2022-12-28
|
90
|
0
|
90
|
9.83
|
|
2022-12-27
|
90
|
0
|
90
|
9.80
|
|
2022-12-26
|
101
|
5
|
96
|
9.83
|
|
2022-12-23
|
50
|
20
|
30
|
9.74
|
|
2022-12-20
|
41
|
4
|
37
|
9.57
|
|
2022-12-15
|
10
|
0
|
10
|
10.10
|
|
2022-12-14
|
30
|
10
|
20
|
10.00
|
|
2022-11-21
|
0
|
18
|
-18
|
9.90
|
|
2022-11-18
|
1
|
35
|
-34
|
9.97
|
|
2022-11-10
|
0
|
23
|
-23
|
10.25
|
|
2022-11-08
|
0
|
37
|
-37
|
10.05
|
|
2022-10-28
|
29
|
0
|
29
|
9.07
|
|
2022-10-27
|
0
|
73
|
-73
|
9.26
|
|
2022-10-24
|
0
|
40
|
-40
|
9.32
|
|
2022-08-16
|
0
|
31
|
-31
|
10.30
|
|
2022-07-20
|
20
|
0
|
20
|
9.40
|
|
2022-07-15
|
30
|
0
|
30
|
9.21
|
|
2022-07-14
|
40
|
0
|
40
|
9.69
|
|
2022-07-13
|
40
|
3
|
37
|
9.60
|
|
2022-07-11
|
30
|
0
|
30
|
9.73
|
|
2022-07-04
|
20
|
0
|
20
|
9.68
|
|
2022-06-29
|
20
|
0
|
20
|
10.30
|
|
2022-06-17
|
7
|
84
|
-77
|
10.65
|
|
2022-06-10
|
0
|
40
|
-40
|
11.50
|
|
2022-05-24
|
30
|
0
|
30
|
11.70
|
|
2022-05-17
|
87
|
0
|
87
|
11.50
|
|
2022-05-10
|
1
|
40
|
-39
|
11.45
|
|
2022-01-10
|
51
|
0
|
51
|
12.90
|
|
2021-12-03
|
0
|
60
|
-60
|
12.35
|
|
2021-12-02
|
12
|
106
|
-94
|
12.30
|
|
2021-11-16
|
1
|
65
|
-64
|
12.60
|
|
2021-11-08
|
5
|
79
|
-74
|
12.85
|
|
2021-11-04
|
100
|
4
|
96
|
12.45
|
|
2021-10-21
|
21
|
0
|
21
|
11.35
|
|
2021-10-20
|
21
|
0
|
21
|
11.30
|
|
2021-09-23
|
150
|
1
|
149
|
11.00
|
|
2021-09-09
|
1
|
36
|
-35
|
11.05
|
|
2021-08-06
|
107
|
6
|
101
|
12.90
|
|
2021-07-12
|
12
|
110
|
-98
|
11.45
|
|
2021-04-08
|
40
|
213
|
-173
|
14.00
|
|
2021-03-26
|
154
|
11
|
143
|
12.55
|
|
2021-03-10
|
53
|
0
|
53
|
11.30
|
|
2021-02-24
|
108
|
0
|
108
|
11.50
|
|
2021-02-23
|
2
|
86
|
-84
|
11.70
|
|
2021-01-14
|
0
|
95
|
-95
|
10.95
|
|
2021-01-08
|
17
|
156
|
-139
|
10.75
|
|
2020-12-02
|
3
|
180
|
-177
|
10.80
|
|
2020-11-30
|
201
|
5
|
196
|
10.25
|
|
2020-11-27
|
1
|
100
|
-99
|
10.20
|
|
2020-11-25
|
5
|
200
|
-195
|
10.05
|
|
2020-11-24
|
0
|
43
|
-43
|
10.05
|
|
2020-11-13
|
210
|
4
|
206
|
9.43
|
|
2020-11-03
|
0
|
100
|
-100
|
9.50
|
|
2020-11-02
|
0
|
126
|
-126
|
9.40
|
|
2020-10-29
|
2
|
111
|
-109
|
9.73
|
|
2020-10-26
|
2
|
189
|
-187
|
9.95
|
|
2020-10-22
|
213
|
13
|
200
|
9.86
|
|
2020-10-20
|
509
|
3
|
506
|
10.20
|
|
2020-09-18
|
60
|
10
|
50
|
9.13
|
|
2020-09-16
|
91
|
0
|
91
|
8.96
|
|
2020-09-04
|
31
|
542
|
-511
|
9.46
|
|
2020-08-25
|
542
|
15
|
527
|
8.73
|
|
2020-08-07
|
74
|
0
|
74
|
8.04
|
|
2020-08-05
|
40
|
5
|
35
|
8.05
|
|
2020-08-03
|
22
|
2
|
20
|
7.73
|
|
2020-07-31
|
40
|
0
|
40
|
7.70
|
|
2020-05-29
|
20
|
0
|
20
|
6.10
|
|
2020-04-24
|
0
|
16
|
-16
|
6.67
|
|
2020-04-09
|
0
|
30
|
-30
|
6.50
|
|
2020-04-08
|
1
|
55
|
-54
|
6.70
|
|
2020-03-27
|
152
|
0
|
152
|
4.20
|
|
2020-03-20
|
148
|
0
|
148
|
4.08
|
|
2020-03-19
|
0
|
179
|
-179
|
3.73
|
|
2020-03-09
|
3
|
39
|
-36
|
6.52
|
|
2020-02-27
|
4
|
0
|
4
|
7.02
|
|
2020-02-26
|
0
|
10
|
-10
|
7.00
|
|
2020-02-25
|
0
|
49
|
-49
|
7.08
|
|
2020-02-24
|
4
|
0
|
4
|
7.10
|
|
2020-02-21
|
6
|
0
|
6
|
7.01
|
|
2020-02-18
|
17
|
0
|
17
|
7.06
|
|
2020-02-17
|
16
|
0
|
16
|
7.15
|
|
2020-02-13
|
6
|
0
|
6
|
7.12
|
|
2020-02-12
|
21
|
0
|
21
|
7.11
|
|
2020-01-31
|
0
|
30
|
-30
|
6.78
|
|
2019-12-24
|
20
|
0
|
20
|
6.64
|
|
2019-12-13
|
80
|
0
|
80
|
6.14
|
|
2019-12-06
|
80
|
0
|
80
|
6.09
|
|
2019-09-09
|
10
|
0
|
10
|
9.39
|
|
2019-08-22
|
0
|
31
|
-31
|
9.76
|
|
2019-07-23
|
0
|
15
|
-15
|
9.70
|
|
2019-07-19
|
25
|
0
|
25
|
9.72
|
| 合計 | 7077 | 8203 | -1126 | |
