點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 27.6%
10日大漲率 31%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
4
0
4
415.00
2026-03-18
10
0
10
417.00
2026-02-02
1
85
-84
104.00
2025-09-11
5
0
5
63.10
2025-07-22
10
0
10
66.20
2025-07-21
6
0
6
68.50
2025-07-18
27
2
25
77.20
2025-07-17
10
1
9
77.50
2025-07-16
10
0
10
76.80
2025-07-15
0
10
-10
77.40
2025-07-11
0
10
-10
75.70
2025-07-10
0
10
-10
74.20
2025-01-13
0
15
-15
73.40
2024-12-25
0
3
-3
81.00
2024-09-11
0
54
-54
85.00
2024-09-04
27
0
27
89.50
2024-09-03
27
5
22
99.40
2024-07-16
0
17
-17
72.80
2024-06-03
15
1
14
75.00
2024-02-23
3
0
3
51.60
2024-02-16
7
0
7
54.50
2024-02-05
3
0
3
50.50
2024-01-25
2
0
2
51.60
2024-01-22
2
0
2
52.50
2024-01-17
0
3
-3
50.60
2023-12-28
3
0
3
55.70
2023-11-27
0
9
-9
51.70
2023-07-17
1
10
-9
60.50
2023-05-24
0
2
-2
37.20
2023-05-23
0
1
-1
37.40
2023-05-22
0
2
-2
37.30
2023-02-13
0
3
-3
36.70
2022-12-14
12
0
12
38.30
2022-11-04
0
3
-3
32.65
2022-09-29
0
2
-2
30.25
2022-09-27
0
2
-2
32.90
2022-08-23
0
3
-3
37.50
2022-06-22
4
0
4
33.55
2022-06-20
2
0
2
35.00
2022-06-15
0
0
0
39.30
2022-05-26
0
3
-3
39.40
2022-05-25
0
11
-11
39.80
2022-05-24
0
0
0
39.25
2022-03-14
0
2
-2
43.60
2022-02-18
0
3
-3
46.00
2022-01-25
0
2
-2
42.00
2021-12-08
0
8
-8
48.80
2021-10-29
7
0
7
46.00
2021-10-13
3
0
3
40.95
2021-10-06
2
0
2
37.20
2021-09-02
0
5
-5
44.50
2021-08-11
3
0
3
44.65
2021-07-29
0
3
-3
47.45
2021-05-17
0
10
-10
42.50
2020-11-26
0
17
-17
53.20
2020-11-20
13
46
-33
49.95
2020-11-09
41
3
38
30.60
2020-07-30
0
20
-20
31.60
2020-07-29
20
1
19
32.40
2020-01-30
0
5
-5
28.15
2019-12-27
0
1
-1
30.95
2019-12-26
0
1
-1
30.80
2019-12-25
0
1
-1
30.80
2019-12-18
0
10
-10
30.10
2019-12-17
0
1
-1
30.45
2019-08-19
0
5
-5
34.20
2019-07-29
0
2
-2
35.20
合計 280 413 -133