| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-26
|
0
|
0
|
0
|
46.95
|
|
2025-05-26
|
0
|
1
|
-1
|
47.65
|
|
2024-07-30
|
0
|
2
|
-2
|
39.85
|
|
2024-05-15
|
1
|
0
|
1
|
34.05
|
|
2024-04-24
|
1
|
0
|
1
|
33.00
|
|
2024-04-17
|
1
|
0
|
1
|
33.00
|
|
2024-03-07
|
1
|
0
|
1
|
33.60
|
|
2023-11-28
|
0
|
1
|
-1
|
35.35
|
|
2023-08-01
|
0
|
6
|
-6
|
38.65
|
|
2023-07-12
|
0
|
0
|
0
|
39.30
|
|
2023-06-21
|
0
|
6
|
-6
|
39.20
|
|
2023-05-11
|
0
|
6
|
-6
|
38.65
|
|
2023-04-06
|
0
|
1
|
-1
|
36.00
|
|
2023-03-29
|
0
|
1
|
-1
|
36.05
|
|
2023-03-20
|
1
|
0
|
1
|
36.20
|
|
2023-03-13
|
0
|
1
|
-1
|
35.30
|
|
2023-01-31
|
1
|
0
|
1
|
34.85
|
|
2022-12-30
|
1
|
0
|
1
|
33.80
|
|
2022-11-23
|
0
|
1
|
-1
|
34.80
|
|
2022-08-01
|
0
|
15
|
-15
|
35.40
|
|
2022-07-29
|
20
|
220
|
-200
|
35.65
|
|
2022-07-27
|
7
|
0
|
7
|
32.75
|
|
2022-07-26
|
20
|
0
|
20
|
32.00
|
|
2022-07-25
|
2
|
156
|
-154
|
32.40
|
|
2022-07-22
|
3
|
18
|
-15
|
32.90
|
|
2022-07-20
|
20
|
3
|
17
|
32.55
|
|
2022-07-19
|
98
|
0
|
98
|
29.60
|
|
2022-07-15
|
3
|
0
|
3
|
28.30
|
|
2022-07-14
|
21
|
10
|
11
|
27.35
|
|
2022-07-11
|
2
|
0
|
2
|
26.70
|
|
2022-07-06
|
2
|
0
|
2
|
26.20
|
|
2022-07-05
|
10
|
0
|
10
|
26.45
|
|
2022-07-01
|
9
|
0
|
9
|
26.40
|
|
2022-06-30
|
23
|
0
|
23
|
27.00
|
|
2022-06-24
|
3
|
0
|
3
|
26.70
|
|
2022-06-23
|
2
|
0
|
2
|
26.40
|
|
2022-06-22
|
19
|
0
|
19
|
26.45
|
|
2022-06-20
|
14
|
0
|
14
|
26.65
|
|
2022-06-17
|
22
|
0
|
22
|
27.30
|
|
2022-06-13
|
64
|
0
|
64
|
29.00
|
|
2022-06-10
|
56
|
0
|
56
|
29.00
|
|
2022-05-19
|
1
|
0
|
1
|
27.30
|
|
2022-03-23
|
12
|
0
|
12
|
25.95
|
|
2022-01-10
|
4
|
0
|
4
|
24.70
|
|
2021-10-21
|
0
|
2
|
-2
|
25.80
|
|
2021-10-07
|
2
|
0
|
2
|
24.35
|
|
2021-06-28
|
3
|
0
|
3
|
23.60
|
|
2021-06-21
|
1
|
25
|
-24
|
22.75
|
|
2021-06-18
|
122
|
282
|
-160
|
23.00
|
|
2021-06-17
|
2
|
66
|
-64
|
23.50
|
|
2021-06-03
|
0
|
52
|
-52
|
25.40
|
|
2021-04-15
|
34
|
0
|
34
|
23.30
|
|
2021-04-14
|
0
|
4
|
-4
|
21.95
|
|
2021-04-13
|
16
|
0
|
16
|
21.85
|
|
2021-04-12
|
4
|
0
|
4
|
20.85
|
|
2021-03-31
|
0
|
2
|
-2
|
20.70
|
|
2021-03-30
|
0
|
4
|
-4
|
20.70
|
|
2021-03-29
|
0
|
6
|
-6
|
20.55
|
|
2021-03-24
|
5
|
0
|
5
|
20.00
|
|
2021-03-12
|
2
|
0
|
2
|
17.05
|
|
2021-03-05
|
1
|
0
|
1
|
16.85
|
|
2021-02-17
|
10
|
0
|
10
|
17.25
|
|
2021-01-22
|
1
|
0
|
1
|
17.00
|
|
2021-01-08
|
0
|
10
|
-10
|
16.90
|
|
2021-01-06
|
48
|
53
|
-5
|
16.70
|
|
2021-01-05
|
196
|
298
|
-102
|
17.00
|
|
2020-12-31
|
0
|
30
|
-30
|
17.00
|
|
2020-12-30
|
1
|
0
|
1
|
16.90
|
|
2020-12-24
|
0
|
1
|
-1
|
16.90
|
|
2020-11-13
|
0
|
3
|
-3
|
16.95
|
|
2020-11-12
|
393
|
690
|
-297
|
16.95
|
|
2020-10-23
|
0
|
45
|
-45
|
16.35
|
|
2020-10-22
|
90
|
104
|
-14
|
16.55
|
|
2020-10-21
|
5
|
42
|
-37
|
16.85
|
|
2020-10-20
|
10
|
45
|
-35
|
16.50
|
|
2020-10-19
|
0
|
27
|
-27
|
16.80
|
|
2020-10-15
|
45
|
0
|
45
|
16.95
|
|
2020-10-08
|
17
|
144
|
-127
|
17.00
|
|
2020-10-07
|
5
|
18
|
-13
|
17.25
|
|
2020-09-29
|
3
|
2
|
1
|
16.60
|
|
2020-09-28
|
20
|
21
|
-1
|
16.70
|
|
2020-09-25
|
20
|
0
|
20
|
16.35
|
|
2020-09-24
|
20
|
0
|
20
|
16.55
|
|
2020-09-23
|
14
|
0
|
14
|
17.40
|
|
2020-09-22
|
10
|
0
|
10
|
17.00
|
|
2020-09-18
|
0
|
2
|
-2
|
17.80
|
|
2020-09-15
|
10
|
0
|
10
|
16.90
|
|
2020-09-14
|
8
|
0
|
8
|
16.90
|
|
2020-09-11
|
16
|
0
|
16
|
17.00
|
|
2020-09-09
|
31
|
0
|
31
|
16.85
|
|
2020-09-08
|
41
|
0
|
41
|
17.35
|
|
2020-09-02
|
2
|
47
|
-45
|
18.20
|
|
2020-08-31
|
50
|
20
|
30
|
18.00
|
|
2020-08-20
|
20
|
2
|
18
|
16.00
|
|
2020-08-18
|
30
|
0
|
30
|
15.40
|
|
2020-07-24
|
15
|
0
|
15
|
12.95
|
|
2020-07-15
|
32
|
3
|
29
|
13.05
|
|
2020-07-14
|
0
|
3
|
-3
|
13.30
|
|
2020-07-13
|
600
|
612
|
-12
|
13.60
|
|
2020-07-07
|
1
|
0
|
1
|
12.20
|
|
2020-06-24
|
30
|
32
|
-2
|
12.30
|
|
2020-06-23
|
1
|
10
|
-9
|
12.45
|
|
2020-06-22
|
4
|
0
|
4
|
12.05
|
|
2020-04-23
|
2
|
0
|
2
|
9.64
|
|
2020-04-22
|
2
|
0
|
2
|
9.61
|
|
2020-04-21
|
71
|
0
|
71
|
9.65
|
|
2020-04-20
|
5
|
0
|
5
|
9.57
|
|
2020-04-17
|
17
|
6
|
11
|
9.80
|
|
2020-04-07
|
9
|
0
|
9
|
9.80
|
|
2020-04-06
|
14
|
0
|
14
|
9.50
|
|
2020-03-31
|
1
|
1
|
1
|
9.57
|
|
2020-03-30
|
2
|
0
|
2
|
9.30
|
|
2020-03-27
|
20
|
2
|
18
|
9.20
|
|
2020-03-26
|
10
|
7
|
3
|
9.30
|
|
2020-03-25
|
105
|
1
|
104
|
9.46
|
|
2020-03-24
|
85
|
4
|
81
|
8.60
|
|
2020-02-07
|
1
|
0
|
1
|
10.30
|
|
2019-12-24
|
0
|
4
|
-4
|
10.65
|
|
2019-12-18
|
0
|
9
|
-9
|
11.30
|
|
2019-12-13
|
70
|
44
|
26
|
11.35
|
|
2019-12-11
|
46
|
0
|
46
|
10.20
|
|
2019-10-17
|
1
|
0
|
1
|
9.52
|
|
2019-10-01
|
1
|
0
|
1
|
9.38
|
|
2019-08-12
|
5
|
0
|
5
|
9.78
|
| 合計 | 2902 | 3233 | -330 | |
