| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
0
|
4
|
-4
|
65.50
|
|
2026-01-02
|
1
|
20
|
-19
|
67.70
|
|
2025-12-31
|
1
|
22
|
-21
|
65.00
|
|
2025-12-29
|
0
|
33
|
-33
|
64.80
|
|
2025-12-26
|
2
|
9
|
-7
|
64.70
|
|
2025-12-22
|
0
|
9
|
-9
|
65.90
|
|
2025-12-09
|
2
|
0
|
2
|
65.20
|
|
2025-11-26
|
5
|
0
|
5
|
66.60
|
|
2025-11-25
|
10
|
0
|
10
|
65.80
|
|
2025-11-24
|
7
|
0
|
7
|
64.20
|
|
2025-11-13
|
11
|
0
|
11
|
71.70
|
|
2025-11-07
|
16
|
2
|
14
|
72.30
|
|
2025-11-05
|
7
|
0
|
7
|
74.00
|
|
2025-11-04
|
5
|
0
|
5
|
77.50
|
|
2025-11-03
|
5
|
0
|
5
|
76.80
|
|
2025-10-31
|
15
|
1
|
14
|
76.40
|
|
2025-10-17
|
5
|
0
|
5
|
82.00
|
|
2025-10-01
|
0
|
26
|
-26
|
79.10
|
|
2025-09-30
|
0
|
9
|
-9
|
82.80
|
|
2025-09-19
|
9
|
0
|
9
|
80.50
|
|
2025-09-12
|
10
|
3
|
7
|
80.40
|
|
2025-09-11
|
21
|
5
|
16
|
79.80
|
|
2025-09-02
|
3
|
121
|
-118
|
79.10
|
|
2025-08-29
|
14
|
0
|
14
|
74.30
|
|
2025-08-27
|
12
|
0
|
12
|
74.70
|
|
2025-08-25
|
0
|
5
|
-5
|
74.60
|
|
2025-08-22
|
12
|
2
|
10
|
73.00
|
|
2025-08-18
|
14
|
3
|
11
|
71.90
|
|
2025-08-13
|
15
|
0
|
15
|
68.80
|
|
2025-08-08
|
6
|
0
|
6
|
69.60
|
|
2025-08-07
|
19
|
0
|
19
|
70.30
|
|
2025-08-06
|
4
|
0
|
4
|
70.50
|
|
2025-08-05
|
13
|
0
|
13
|
71.40
|
|
2025-05-13
|
0
|
13
|
-13
|
70.80
|
|
2025-04-23
|
2
|
0
|
2
|
57.10
|
|
2025-04-22
|
2
|
0
|
2
|
55.50
|
|
2025-04-07
|
3
|
0
|
3
|
61.70
|
|
2025-03-28
|
10
|
1
|
9
|
70.00
|
|
2025-02-14
|
3
|
25
|
-22
|
72.80
|
|
2025-01-21
|
5
|
0
|
5
|
69.70
|
|
2025-01-03
|
3
|
0
|
3
|
69.00
|
|
2025-01-02
|
3
|
0
|
3
|
70.10
|
|
2024-12-02
|
2
|
0
|
2
|
72.50
|
|
2024-11-21
|
10
|
21
|
-11
|
79.80
|
|
2024-10-11
|
3
|
0
|
3
|
68.80
|
|
2024-09-03
|
0
|
5
|
-5
|
75.00
|
|
2024-07-15
|
0
|
8
|
-8
|
78.70
|
|
2024-06-28
|
2
|
0
|
2
|
75.10
|
|
2024-05-31
|
7
|
0
|
7
|
82.00
|
|
2024-05-23
|
10
|
0
|
10
|
77.80
|
|
2024-05-21
|
0
|
12
|
-12
|
|
|
2024-05-17
|
3
|
0
|
3
|
78.10
|
|
2024-05-09
|
4
|
0
|
4
|
77.50
|
|
2024-05-08
|
10
|
1
|
9
|
77.00
|
|
2024-05-07
|
0
|
11
|
-11
|
80.00
|
|
2024-05-03
|
10
|
0
|
10
|
75.70
|
|
2024-04-17
|
0
|
4
|
-4
|
83.80
|
|
2024-03-21
|
0
|
18
|
-18
|
88.50
|
|
2024-02-22
|
3
|
9
|
-6
|
91.60
|
|
2023-10-25
|
0
|
21
|
-21
|
91.30
|
|
2023-08-30
|
10
|
0
|
10
|
74.60
|
|
2023-08-08
|
5
|
25
|
-20
|
78.80
|
|
2023-07-18
|
58
|
2
|
56
|
94.70
|
|
2023-03-10
|
9
|
0
|
9
|
73.80
|
|
2022-11-15
|
0
|
10
|
-10
|
62.70
|
|
2022-08-04
|
14
|
0
|
14
|
61.40
|
|
2022-06-24
|
12
|
0
|
12
|
76.90
|
|
2022-06-15
|
0
|
6
|
-6
|
85.90
|
|
2022-02-17
|
0
|
10
|
-10
|
158.50
|
|
2022-02-11
|
10
|
0
|
10
|
160.00
|
|
2021-07-13
|
0
|
15
|
-15
|
140.00
|
|
2021-04-23
|
1
|
45
|
-44
|
200.00
|
|
2020-11-23
|
0
|
15
|
-15
|
98.50
|
|
2020-04-13
|
1
|
16
|
-15
|
44.00
|
|
2020-04-01
|
1
|
0
|
1
|
33.75
|
|
2020-02-18
|
0
|
10
|
-10
|
63.50
|
|
2019-12-10
|
0
|
11
|
-11
|
63.70
|
|
2019-12-09
|
10
|
0
|
10
|
64.70
|
|
2019-10-17
|
10
|
0
|
10
|
65.90
|
|
2019-10-16
|
20
|
10
|
10
|
65.90
|
|
2019-08-26
|
1
|
11
|
-10
|
69.10
|
|
2019-08-14
|
0
|
20
|
-20
|
71.40
|
|
2019-07-31
|
20
|
0
|
20
|
76.90
|
| 合計 | 521 | 629 | -108 | |
