| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
33
|
-7
|
19.35
|
|
2026-06-04
|
22
|
14
|
8
|
19.50
|
|
2026-05-25
|
43
|
52
|
-9
|
19.65
|
|
2026-05-21
|
32
|
40
|
-8
|
18.50
|
|
2026-05-19
|
27
|
23
|
4
|
18.45
|
|
2026-05-18
|
36
|
30
|
6
|
18.45
|
|
2026-05-12
|
34
|
30
|
4
|
19.65
|
|
2026-05-04
|
12
|
2
|
10
|
20.60
|
|
2026-04-27
|
6
|
0
|
6
|
19.90
|
|
2026-04-23
|
17
|
0
|
17
|
20.85
|
|
2026-04-17
|
21
|
0
|
21
|
20.75
|
|
2026-03-25
|
0
|
14
|
-14
|
19.60
|
|
2026-01-14
|
0
|
8
|
-8
|
22.60
|
|
2025-10-22
|
0
|
5
|
-5
|
22.05
|
|
2025-10-07
|
5
|
0
|
5
|
22.50
|
|
2024-12-31
|
0
|
12
|
-12
|
25.70
|
|
2024-09-25
|
0
|
25
|
-25
|
30.90
|
|
2024-06-25
|
1
|
11
|
-10
|
25.45
|
|
2024-05-31
|
28
|
15
|
13
|
24.50
|
|
2024-05-15
|
13
|
19
|
-6
|
23.55
|
|
2024-05-07
|
9
|
13
|
-4
|
22.65
|
|
2024-05-06
|
15
|
20
|
-5
|
22.50
|
|
2024-04-22
|
15
|
23
|
-8
|
21.70
|
|
2024-03-04
|
7
|
47
|
-40
|
25.90
|
|
2024-02-26
|
15
|
0
|
15
|
25.40
|
|
2024-01-25
|
20
|
0
|
20
|
24.15
|
|
2023-11-01
|
7
|
18
|
-11
|
24.30
|
|
2023-09-25
|
44
|
52
|
-8
|
21.85
|
|
2023-09-18
|
26
|
30
|
-4
|
20.75
|
|
2023-09-13
|
81
|
91
|
-10
|
20.75
|
|
2023-09-01
|
22
|
36
|
-14
|
22.30
|
|
2023-08-30
|
75
|
88
|
-13
|
22.00
|
|
2023-08-25
|
124
|
201
|
-77
|
22.55
|
|
2023-08-24
|
96
|
117
|
-21
|
20.95
|
|
2023-08-21
|
19
|
23
|
-4
|
19.95
|
|
2023-08-18
|
91
|
101
|
-10
|
|
|
2023-08-15
|
97
|
28
|
69
|
19.65
|
|
2023-08-10
|
18
|
2
|
16
|
20.35
|
|
2023-08-08
|
44
|
58
|
-14
|
22.30
|
|
2023-07-28
|
234
|
250
|
-16
|
21.45
|
|
2023-07-26
|
479
|
492
|
-13
|
20.75
|
|
2023-07-25
|
64
|
34
|
30
|
21.00
|
|
2023-07-21
|
484
|
532
|
-48
|
21.05
|
|
2023-07-20
|
141
|
152
|
-11
|
20.95
|
|
2023-07-18
|
468
|
513
|
-45
|
21.00
|
|
2023-07-17
|
138
|
169
|
-31
|
20.90
|
|
2023-07-14
|
101
|
107
|
-6
|
20.55
|
|
2023-07-13
|
134
|
147
|
-13
|
20.55
|
|
2023-07-12
|
150
|
136
|
14
|
20.45
|
|
2023-07-11
|
221
|
71
|
150
|
20.80
|
|
2023-07-06
|
116
|
60
|
56
|
20.70
|
|
2023-07-05
|
109
|
66
|
43
|
20.75
|
|
2023-06-30
|
136
|
142
|
-6
|
20.00
|
|
2023-06-29
|
122
|
134
|
-12
|
20.15
|
|
2023-06-28
|
98
|
108
|
-10
|
19.70
|
|
2023-06-27
|
76
|
56
|
20
|
19.55
|
|
2023-06-26
|
26
|
34
|
-8
|
19.90
|
|
2023-06-21
|
33
|
38
|
-5
|
19.80
|
|
2023-06-07
|
30
|
35
|
-5
|
20.05
|
|
2023-06-02
|
38
|
30
|
8
|
20.00
|
|
2023-06-01
|
19
|
0
|
19
|
19.95
|
|
2023-05-31
|
33
|
0
|
33
|
20.10
|
|
2023-05-29
|
24
|
36
|
-12
|
19.65
|
|
2023-05-25
|
54
|
45
|
9
|
19.65
|
|
2023-05-23
|
9
|
0
|
9
|
19.70
|
|
2023-05-22
|
16
|
25
|
-9
|
19.60
|
|
2023-05-19
|
19
|
0
|
19
|
19.35
|
|
2023-05-16
|
14
|
16
|
-2
|
19.45
|
|
2023-04-19
|
9
|
0
|
9
|
22.45
|
|
2023-03-22
|
15
|
0
|
15
|
20.10
|
|
2023-03-07
|
44
|
52
|
-8
|
20.30
|
|
2023-02-16
|
4
|
0
|
4
|
19.40
|
|
2022-10-19
|
2
|
0
|
2
|
16.00
|
|
2022-10-18
|
4
|
0
|
4
|
16.00
|
|
2022-10-17
|
32
|
0
|
32
|
16.35
|
|
2022-10-14
|
35
|
0
|
35
|
16.30
|
|
2022-10-12
|
11
|
0
|
11
|
16.60
|
|
2022-09-28
|
5
|
0
|
5
|
17.05
|
|
2022-09-27
|
0
|
5
|
-5
|
17.80
|
|
2022-09-15
|
0
|
2
|
-2
|
19.40
|
|
2022-08-25
|
0
|
10
|
-10
|
19.95
|
|
2022-08-19
|
14
|
0
|
14
|
20.10
|
|
2022-06-28
|
10
|
0
|
10
|
16.85
|
|
2022-01-21
|
0
|
50
|
-50
|
21.60
|
|
2022-01-18
|
51
|
1
|
50
|
21.95
|
|
2021-08-23
|
2
|
0
|
2
|
16.00
|
|
2021-08-09
|
0
|
5
|
-5
|
17.35
|
|
2021-08-05
|
0
|
5
|
-5
|
17.65
|
|
2021-06-10
|
5
|
0
|
5
|
17.05
|
|
2021-02-17
|
10
|
0
|
10
|
18.20
|
|
2020-11-17
|
0
|
6
|
-6
|
17.65
|
|
2020-11-09
|
0
|
8
|
-8
|
17.70
|
|
2020-11-04
|
1
|
12
|
-11
|
17.80
|
|
2020-10-19
|
3
|
0
|
3
|
18.50
|
|
2020-10-14
|
0
|
6
|
-6
|
18.50
|
|
2020-10-13
|
5
|
0
|
5
|
18.30
|
|
2020-10-06
|
5
|
0
|
5
|
18.30
|
|
2020-09-14
|
0
|
22
|
-22
|
19.80
|
|
2020-09-11
|
2
|
30
|
-28
|
18.55
|
|
2020-09-08
|
0
|
25
|
-25
|
19.90
|
|
2020-09-07
|
18
|
49
|
-31
|
19.85
|
|
2020-09-01
|
36
|
2
|
34
|
21.80
|
|
2020-08-28
|
106
|
15
|
91
|
22.20
|
|
2020-08-24
|
0
|
10
|
-10
|
19.00
|
|
2020-08-21
|
24
|
10
|
14
|
18.65
|
|
2020-07-17
|
10
|
114
|
-104
|
17.20
|
|
2020-06-01
|
4
|
0
|
4
|
11.30
|
|
2019-11-01
|
0
|
1
|
-1
|
13.95
|
|
2019-08-01
|
5
|
0
|
5
|
14.80
|
| 合計 | 5206 | 5149 | 57 | |
