點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

易發 (6425)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.2% (17/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 21.3%
10日大漲率 23.4%
20日大漲率 17%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
11
0
11
82.10
2026-04-09
10
0
10
65.70
2026-04-01
0
65
-65
63.30
2026-01-14
11
0
11
83.80
2025-12-17
44
3
41
89.90
2025-12-16
0
5
-5
86.00
2025-12-11
21
0
21
84.20
2025-12-10
2
59
-57
84.80
2025-12-09
12
1
11
82.00
2025-12-08
21
0
21
80.00
2025-12-05
1
136
-135
80.80
2025-12-04
80
49
31
80.80
2025-11-27
39
2
37
79.50
2025-11-25
0
58
-58
78.00
2025-10-30
19
3
16
70.80
2025-10-29
92
16
76
70.00
2025-10-28
20
0
20
66.30
2025-10-22
25
0
25
66.80
2024-11-21
0
10
-10
75.40
2024-09-25
36
13
23
68.50
2024-06-13
10
2
8
74.10
2023-07-18
0
0
0
21.20
2023-06-15
0
3
-3
21.85
2023-06-05
3
0
3
21.10
2023-06-02
0
1
-1
21.15
2023-06-01
0
5
-5
21.15
2023-05-30
3
0
3
20.80
2023-05-29
2
0
2
20.70
2023-05-22
1
0
1
20.75
2023-05-17
1
0
1
21.00
2023-04-14
1
0
1
20.50
2023-04-11
1
0
1
20.40
2023-03-24
0
1
-1
20.45
2023-03-01
0
1
-1
20.05
2023-02-20
2
0
2
20.10
2022-12-26
0
2
-2
20.55
2022-12-22
0
2
-2
20.30
2022-12-21
0
4
-4
20.00
2022-12-16
0
2
-2
19.50
2022-12-02
2
0
2
19.80
2022-12-01
1
0
1
19.80
2022-11-30
1
0
1
19.50
2022-11-25
3
0
3
19.75
2022-11-24
1
0
1
19.70
2022-11-18
2
0
2
19.60
2022-10-06
0
1
-1
20.20
2022-04-20
0
3
-3
22.30
2022-04-19
3
0
3
22.00
2021-10-26
0
5
-5
27.25
2021-10-20
5
0
5
29.35
2021-09-29
3
0
3
26.40
2021-08-25
1
0
1
22.45
2021-08-23
1
0
1
22.50
2021-07-19
0
2
-2
23.85
2021-07-14
0
1
-1
24.10
2021-07-05
3
1
2
24.80
2021-06-18
2
0
2
25.40
2021-06-10
0
1
-1
25.65
2021-06-03
1
0
1
25.50
2021-05-25
1
0
1
26.30
2021-02-03
2
0
2
26.10
2021-01-27
0
1
-1
27.90
2021-01-22
0
2
-2
27.45
2021-01-08
3
0
3
30.10
2020-12-31
4
1
3
32.00
2020-06-02
0
1
-1
25.50
2019-09-26
0
4
-4
30.20
2019-08-22
0
3
-3
32.20
2019-08-12
3
0
3
38.10
2019-08-02
3
1
2
38.80
2019-07-31
2
4
-2
39.95
2019-07-03
3
0
3
39.50
合計 518 474 44