點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

常珵 (8097)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 21.6%
10日大漲率 21.6%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
52.10
2026-07-09
0
1
-1
57.20
2026-07-08
0
1
-1
57.50
2026-06-18
1
0
1
60.30
2026-06-12
1
0
1
59.80
2026-06-11
1
0
1
59.10
2026-06-10
1
0
1
59.00
2026-06-01
0
5
-5
59.80
2026-05-29
1
0
1
58.80
2026-05-27
1
0
1
57.70
2026-05-26
1
0
1
57.60
2026-05-25
0
2
-2
58.00
2026-05-22
1
0
1
57.30
2026-05-21
1
0
1
57.00
2026-05-20
1
0
1
57.30
2026-05-19
1
0
1
55.40
2026-05-14
1
0
1
52.50
2026-05-08
1
0
1
52.60
2026-02-03
0
3
-3
56.10
2026-01-30
0
4
-4
55.50
2025-12-11
1
0
1
65.70
2025-11-12
0
3
-3
62.40
2024-05-29
0
4
-4
65.90
2024-05-20
0
5
-5
66.10
2024-04-24
1
26
-25
71.70
2024-03-27
6
0
6
65.30
2024-03-20
0
5
-5
64.30
2024-03-18
0
2
-2
64.00
2024-02-02
2
6
-4
63.50
2024-01-30
4
0
4
64.80
2024-01-26
3
0
3
63.50
2024-01-11
0
16
-16
63.20
2024-01-09
1
24
-23
60.10
2023-12-20
10
0
10
59.00
2023-12-06
13
0
13
57.70
2023-11-20
3
0
3
51.80
2023-11-13
5
0
5
47.10
2023-11-10
0
6
-6
46.60
2023-11-06
2
0
2
45.40
2023-11-02
3
0
3
45.45
2023-09-14
0
10
-10
55.20
2023-09-12
2
10
-8
55.00
2023-07-17
0
15
-15
52.10
2023-07-14
0
35
-35
51.80
2023-07-07
0
20
-20
55.90
2023-04-07
0
10
-10
44.95
2023-01-05
10
0
10
59.10
2022-12-14
15
1
14
62.90
2022-12-01
17
0
17
63.00
2022-11-30
14
0
14
62.40
2022-11-16
0
6
-6
59.20
2022-07-25
8
0
8
76.30
2022-07-01
0
23
-23
66.50
2022-06-30
4
28
-24
73.30
2022-04-25
0
10
-10
43.60
2022-04-06
7
1
6
46.30
2022-04-01
5
0
5
44.90
2022-01-19
1
7
-6
35.20
2019-10-17
0
4
-4
15.80
2019-10-16
4
0
4
16.60
合計 154 294 -140