| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
2
|
-2
|
10.30
|
|
2026-03-18
|
0
|
2
|
-2
|
10.30
|
|
2026-03-09
|
1
|
0
|
1
|
9.94
|
|
2026-03-06
|
2
|
0
|
2
|
10.20
|
|
2026-03-02
|
4
|
0
|
4
|
10.60
|
|
2026-01-28
|
0
|
13
|
-13
|
12.00
|
|
2026-01-12
|
0
|
3
|
-3
|
12.65
|
|
2026-01-08
|
2
|
0
|
2
|
12.60
|
|
2025-09-22
|
0
|
5
|
-5
|
16.45
|
|
2025-04-21
|
0
|
0
|
0
|
17.20
|
|
2025-04-07
|
0
|
0
|
0
|
18.20
|
|
2025-03-05
|
6
|
5
|
1
|
23.60
|
|
2025-01-06
|
0
|
2
|
-2
|
28.60
|
|
2024-11-27
|
0
|
0
|
0
|
26.50
|
|
2024-11-06
|
0
|
0
|
0
|
27.50
|
|
2024-09-18
|
0
|
0
|
0
|
29.80
|
|
2024-08-27
|
1
|
0
|
1
|
30.75
|
|
2024-08-23
|
0
|
3
|
-3
|
31.60
|
|
2024-08-16
|
0
|
0
|
0
|
30.60
|
|
2024-08-08
|
0
|
0
|
0
|
31.95
|
|
2024-08-02
|
0
|
0
|
0
|
33.35
|
|
2024-08-01
|
1
|
0
|
1
|
33.45
|
|
2024-07-08
|
11
|
0
|
11
|
31.15
|
|
2024-07-05
|
13
|
0
|
13
|
31.30
|
|
2024-07-04
|
5
|
0
|
5
|
31.35
|
|
2024-04-10
|
0
|
0
|
0
|
25.50
|
|
2024-01-08
|
0
|
0
|
0
|
27.65
|
|
2023-12-19
|
0
|
1
|
-1
|
28.30
|
|
2023-11-08
|
1
|
0
|
1
|
31.05
|
|
2023-11-07
|
0
|
0
|
0
|
31.10
|
|
2023-10-23
|
1
|
0
|
1
|
22.10
|
|
2023-10-17
|
2
|
0
|
2
|
22.50
|
|
2023-08-24
|
1
|
0
|
1
|
21.85
|
|
2023-04-28
|
0
|
0
|
0
|
26.55
|
|
2023-03-09
|
0
|
6
|
-6
|
28.40
|
|
2023-02-16
|
0
|
5
|
-5
|
26.05
|
|
2023-02-15
|
5
|
0
|
5
|
26.00
|
|
2023-02-10
|
0
|
1
|
-1
|
23.70
|
|
2023-01-30
|
0
|
0
|
0
|
22.35
|
|
2023-01-10
|
0
|
1
|
-1
|
22.70
|
|
2022-10-12
|
0
|
1
|
-1
|
22.95
|
|
2022-09-27
|
0
|
1
|
-1
|
23.65
|
|
2022-08-09
|
0
|
0
|
0
|
25.50
|
|
2022-05-30
|
1
|
0
|
1
|
24.80
|
|
2022-04-01
|
0
|
1
|
-1
|
29.25
|
|
2021-11-15
|
0
|
1
|
-1
|
34.70
|
|
2021-10-18
|
0
|
14
|
-14
|
34.70
|
|
2021-10-15
|
0
|
13
|
-13
|
35.50
|
|
2021-09-23
|
0
|
0
|
0
|
40.30
|
|
2021-09-16
|
0
|
3
|
-3
|
40.75
|
|
2021-09-15
|
0
|
0
|
0
|
40.90
|
|
2021-09-14
|
1
|
5
|
-4
|
41.10
|
|
2021-09-13
|
0
|
2
|
-2
|
41.25
|
|
2021-09-02
|
0
|
16
|
-16
|
44.25
|
|
2021-09-01
|
3
|
5
|
-2
|
45.95
|
|
2021-08-27
|
0
|
2
|
-2
|
45.00
|
|
2021-08-18
|
0
|
8
|
-8
|
44.30
|
|
2021-08-17
|
0
|
24
|
-24
|
42.55
|
|
2021-08-16
|
5
|
21
|
-16
|
42.60
|
|
2021-08-11
|
2
|
25
|
-23
|
48.70
|
|
2021-08-05
|
0
|
30
|
-30
|
61.20
|
|
2021-07-16
|
0
|
30
|
-30
|
69.90
|
|
2021-05-21
|
0
|
4
|
-4
|
68.80
|
|
2021-05-18
|
0
|
1
|
-1
|
63.60
|
|
2021-05-17
|
0
|
2
|
-2
|
61.90
|
|
2021-04-08
|
0
|
6
|
-6
|
80.10
|
|
2021-03-02
|
5
|
10
|
-5
|
77.40
|
|
2021-02-24
|
90
|
0
|
90
|
70.00
|
|
2021-02-22
|
0
|
17
|
-17
|
69.60
|
|
2021-02-05
|
34
|
0
|
34
|
69.00
|
|
2020-12-11
|
50
|
0
|
50
|
69.50
|
|
2020-11-12
|
72
|
19
|
53
|
69.50
|
|
2020-11-09
|
0
|
2
|
-2
|
62.60
|
|
2020-11-02
|
3
|
1
|
2
|
60.90
|
|
2020-10-29
|
0
|
3
|
-3
|
62.00
|
|
2020-10-28
|
0
|
2
|
-2
|
63.00
|
|
2020-10-27
|
1
|
0
|
1
|
63.30
|
|
2020-10-23
|
4
|
0
|
4
|
63.40
|
|
2020-09-21
|
0
|
2
|
-2
|
64.90
|
|
2020-07-15
|
0
|
3
|
-3
|
66.80
|
|
2020-06-22
|
1
|
0
|
1
|
62.90
|
|
2020-06-12
|
0
|
4
|
-4
|
62.00
|
|
2020-06-09
|
3
|
0
|
3
|
64.70
|
| 合計 | 331 | 327 | 4 | |
