點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雄獅 (2731)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 23.1%
10日大漲率 25.6%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
200
-200
171.00
2026-06-02
0
200
-200
169.50
2026-05-29
0
288
-288
167.50
2026-05-28
1
100
-99
165.50
2026-02-02
0
6
-6
166.50
2025-12-01
0
18
-18
168.50
2025-11-14
10
0
10
173.00
2025-11-04
1
10
-9
158.00
2025-09-05
295
0
295
167.00
2025-08-27
23
1
22
154.50
2025-08-15
72
0
72
146.50
2025-08-14
270
0
270
146.50
2025-08-13
130
1
129
145.00
2025-07-08
0
50
-50
161.00
2025-07-07
2
52
-50
157.50
2025-04-24
0
9
-9
127.00
2025-04-18
0
3
-3
124.50
2025-04-08
0
11
-11
112.00
2025-03-28
0
20
-20
132.00
2025-02-10
1
10
-9
123.00
2025-02-05
10
0
10
122.50
2025-01-22
20
1
19
128.50
2024-11-27
0
6
-6
121.50
2024-10-25
0
3
-3
138.00
2024-09-24
0
8
-8
130.50
2024-09-19
2
4
-2
131.50
2024-09-05
13
5
8
136.50
2024-08-26
7
1
6
136.00
2024-08-16
100
0
100
134.50
2024-08-02
12
29
-17
150.00
2024-08-01
35
0
35
153.50
2024-06-21
1
22
-21
157.50
2024-06-17
24
0
24
154.00
2024-06-13
0
13
-13
153.50
2024-06-04
12
0
12
154.00
2024-04-09
4
11
-7
134.50
2024-03-22
0
10
-10
2024-03-21
11
1
10
136.50
2024-03-15
6
43
-37
134.50
2024-03-13
17
1
16
128.00
2024-02-05
6
3
3
131.00
2024-01-31
8
0
8
129.00
2024-01-04
4
0
4
135.50
2023-12-14
17
0
17
139.00
2023-11-30
15
3
12
139.00
2023-04-26
2
9
-7
173.00
2023-03-15
0
9
-9
115.00
2023-02-01
10
0
10
105.50
2023-01-30
0
11
-11
104.00
2022-08-19
3
0
3
91.50
2022-08-15
0
6
-6
91.10
2022-07-15
0
4
-4
89.90
2022-07-07
0
10
-10
91.10
2022-03-10
0
11
-11
97.10
2022-02-22
0
20
-20
102.00
2022-02-10
8
0
8
91.40
2022-02-09
25
0
25
91.10
2022-02-08
54
0
54
91.10
2022-02-07
22
1
21
89.90
2021-03-23
1
20
-19
98.00
2020-11-16
4
0
4
70.10
合計 1258 1244 14