| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
527
|
467
|
60
|
458.00
|
|
2026-06-03
|
849
|
31
|
818
|
462.00
|
|
2026-05-13
|
8
|
211
|
-203
|
434.00
|
|
2026-04-28
|
34
|
146
|
-112
|
484.00
|
|
2026-03-27
|
43
|
7
|
36
|
390.50
|
|
2026-01-15
|
23
|
2
|
21
|
280.00
|
|
2026-01-14
|
49
|
0
|
49
|
273.50
|
|
2026-01-12
|
50
|
8
|
42
|
274.00
|
|
2026-01-05
|
1
|
202
|
-201
|
290.00
|
|
2025-12-19
|
43
|
2
|
41
|
188.50
|
|
2025-11-13
|
261
|
14
|
247
|
220.50
|
|
2025-11-11
|
134
|
27
|
107
|
202.50
|
|
2025-01-20
|
4
|
20
|
-16
|
78.00
|
|
2024-07-29
|
0
|
35
|
-35
|
91.80
|
|
2024-07-10
|
28
|
0
|
28
|
104.00
|
|
2024-04-30
|
25
|
2
|
23
|
100.00
|
|
2024-03-28
|
27
|
84
|
-57
|
98.80
|
|
2024-03-21
|
6
|
96
|
-90
|
100.50
|
|
2024-03-08
|
41
|
0
|
41
|
94.20
|
|
2024-03-07
|
45
|
1
|
44
|
96.20
|
|
2024-02-29
|
6
|
42
|
-36
|
100.00
|
|
2024-01-29
|
31
|
0
|
31
|
96.80
|
|
2023-12-08
|
2
|
92
|
-90
|
104.00
|
|
2023-11-17
|
74
|
8
|
66
|
97.70
|
|
2023-09-04
|
42
|
3
|
39
|
86.00
|
|
2023-08-22
|
0
|
29
|
-29
|
77.60
|
|
2023-08-21
|
0
|
12
|
-12
|
76.70
|
|
2023-08-16
|
3
|
39
|
-36
|
74.80
|
|
2023-06-08
|
6
|
47
|
-41
|
84.30
|
|
2023-06-06
|
154
|
98
|
56
|
81.80
|
|
2023-05-19
|
2
|
80
|
-78
|
76.50
|
|
2023-04-11
|
87
|
10
|
77
|
81.30
|
|
2023-02-06
|
0
|
16
|
-16
|
65.10
|
|
2023-01-10
|
0
|
45
|
-45
|
62.70
|
|
2022-12-14
|
25
|
11
|
14
|
60.30
|
|
2022-12-09
|
0
|
6
|
-6
|
59.20
|
|
2022-11-16
|
0
|
43
|
-43
|
63.30
|
|
2022-11-15
|
5
|
32
|
-27
|
60.40
|
|
2022-10-14
|
0
|
7
|
-7
|
56.50
|
|
2022-09-15
|
0
|
24
|
-24
|
61.60
|
|
2022-09-13
|
0
|
16
|
-16
|
60.50
|
|
2022-06-28
|
7
|
0
|
7
|
62.90
|
|
2022-06-22
|
35
|
9
|
26
|
60.50
|
|
2022-06-15
|
18
|
60
|
-42
|
71.60
|
|
2022-05-30
|
0
|
15
|
-15
|
73.70
|
|
2022-05-24
|
8
|
0
|
8
|
71.50
|
|
2022-04-13
|
1
|
15
|
-14
|
77.20
|
|
2022-03-07
|
47
|
15
|
32
|
90.50
|
|
2022-03-02
|
3
|
31
|
-28
|
97.40
|
|
2022-02-24
|
154
|
4
|
150
|
92.30
|
|
2022-02-18
|
32
|
231
|
-199
|
99.00
|
|
2022-02-15
|
26
|
2
|
24
|
88.60
|
|
2022-02-11
|
3
|
256
|
-253
|
90.40
|
|
2022-02-10
|
253
|
110
|
143
|
91.10
|
|
2022-02-07
|
0
|
16
|
-16
|
86.20
|
|
2021-11-25
|
60
|
1
|
59
|
88.90
|
|
2021-11-19
|
711
|
948
|
-237
|
85.50
|
|
2021-11-18
|
265
|
29
|
236
|
88.50
|
|
2021-11-17
|
0
|
37
|
-37
|
86.80
|
|
2021-11-11
|
2
|
41
|
-39
|
80.70
|
|
2021-04-09
|
6
|
105
|
-99
|
85.90
|
|
2021-01-12
|
50
|
5
|
45
|
74.00
|
|
2020-12-04
|
157
|
25
|
132
|
74.30
|
|
2020-07-06
|
26
|
85
|
-59
|
60.30
|
|
2020-06-11
|
4
|
153
|
-149
|
57.70
|
|
2020-06-03
|
45
|
2
|
43
|
56.60
|
| 合計 | 4548 | 4210 | 338 | |
