| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-02-06
|
2
|
23
|
-21
|
92.00
|
|
2024-12-02
|
0
|
181
|
-181
|
86.00
|
|
2024-11-29
|
0
|
50
|
-50
|
82.60
|
|
2024-11-28
|
21
|
10
|
11
|
80.20
|
|
2024-11-27
|
160
|
0
|
160
|
80.50
|
|
2024-11-26
|
48
|
62
|
-14
|
83.10
|
|
2024-11-25
|
62
|
0
|
62
|
82.80
|
|
2024-11-20
|
7
|
27
|
-20
|
81.00
|
|
2024-11-04
|
14
|
1
|
13
|
91.50
|
|
2024-09-12
|
30
|
0
|
30
|
85.60
|
|
2024-06-12
|
0
|
15
|
-15
|
71.40
|
|
2024-06-11
|
15
|
1
|
14
|
70.50
|
|
2024-06-07
|
145
|
382
|
-237
|
73.60
|
|
2024-06-06
|
20
|
1
|
19
|
71.50
|
|
2024-06-05
|
243
|
3
|
240
|
72.50
|
|
2024-05-08
|
0
|
93
|
-93
|
68.90
|
|
2024-05-07
|
32
|
0
|
32
|
62.70
|
|
2024-05-06
|
1
|
121
|
-120
|
62.50
|
|
2024-05-03
|
133
|
1
|
132
|
62.00
|
|
2024-05-02
|
45
|
0
|
45
|
62.70
|
|
2024-04-24
|
0
|
99
|
-99
|
63.80
|
|
2024-04-23
|
69
|
36
|
33
|
61.20
|
|
2024-04-19
|
61
|
0
|
61
|
60.60
|
|
2024-04-16
|
1
|
15
|
-14
|
64.00
|
|
2024-03-06
|
100
|
20
|
80
|
88.50
|
|
2024-02-22
|
15
|
112
|
-97
|
68.60
|
|
2024-02-21
|
4
|
152
|
-148
|
64.70
|
|
2024-02-20
|
2
|
40
|
-38
|
58.90
|
|
2024-02-19
|
0
|
110
|
-110
|
59.20
|
|
2024-02-16
|
0
|
353
|
-353
|
58.70
|
|
2024-02-05
|
19
|
0
|
19
|
55.90
|
|
2024-02-02
|
83
|
0
|
83
|
55.80
|
|
2024-02-01
|
7
|
2
|
5
|
57.00
|
|
2024-01-31
|
9
|
0
|
9
|
56.30
|
|
2024-01-30
|
0
|
48
|
-48
|
56.70
|
|
2024-01-29
|
1
|
46
|
-45
|
57.20
|
|
2024-01-25
|
47
|
20
|
27
|
56.70
|
|
2024-01-24
|
0
|
143
|
-143
|
56.80
|
|
2024-01-23
|
39
|
20
|
19
|
56.00
|
|
2024-01-19
|
56
|
0
|
56
|
55.90
|
|
2024-01-18
|
0
|
10
|
-10
|
56.20
|
|
2024-01-12
|
20
|
0
|
20
|
55.60
|
|
2024-01-09
|
22
|
0
|
22
|
54.80
|
|
2024-01-08
|
90
|
0
|
90
|
55.00
|
|
2024-01-05
|
20
|
0
|
20
|
56.80
|
|
2024-01-02
|
10
|
15
|
-5
|
57.40
|
|
2023-12-27
|
0
|
70
|
-70
|
56.60
|
|
2023-12-26
|
19
|
0
|
19
|
55.70
|
|
2023-12-22
|
89
|
0
|
89
|
55.60
|
|
2023-12-21
|
18
|
0
|
18
|
56.20
|
|
2023-12-18
|
40
|
0
|
40
|
56.40
|
|
2023-12-15
|
10
|
0
|
10
|
56.70
|
|
2023-12-14
|
200
|
10
|
190
|
56.70
|
|
2023-12-13
|
0
|
10
|
-10
|
56.70
|
|
2023-12-11
|
30
|
10
|
20
|
56.50
|
|
2023-12-08
|
38
|
10
|
28
|
57.10
|
|
2023-12-07
|
245
|
0
|
245
|
56.70
|
|
2023-11-28
|
50
|
20
|
30
|
62.00
|
|
2023-11-27
|
20
|
0
|
20
|
58.30
|
|
2023-11-23
|
0
|
20
|
-20
|
59.70
|
|
2023-11-22
|
20
|
41
|
-21
|
59.20
|
|
2023-11-21
|
0
|
49
|
-49
|
59.40
|
|
2023-11-17
|
30
|
0
|
30
|
58.60
|
|
2023-11-16
|
60
|
0
|
60
|
59.30
|
|
2023-05-15
|
0
|
5
|
-5
|
39.05
|
|
2023-04-06
|
0
|
20
|
-20
|
37.45
|
|
2023-03-22
|
1
|
33
|
-32
|
37.35
|
|
2023-03-06
|
57
|
0
|
57
|
36.35
|
|
2023-02-09
|
4
|
0
|
4
|
33.75
|
|
2022-10-19
|
0
|
2
|
-2
|
29.95
|
|
2021-08-20
|
0
|
22
|
-22
|
32.15
|
|
2021-08-13
|
15
|
0
|
15
|
34.00
|
|
2021-07-19
|
2
|
0
|
2
|
30.80
|
|
2021-07-02
|
0
|
8
|
-8
|
30.75
|
|
2020-09-18
|
0
|
26
|
-26
|
32.45
|
|
2020-09-07
|
0
|
10
|
-10
|
33.65
|
|
2020-06-23
|
0
|
6
|
-6
|
28.35
|
|
2020-06-01
|
0
|
5
|
-5
|
24.00
|
| 合計 | 2601 | 2589 | 12 | |
