| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
7
|
-7
|
28.90
|
|
2026-05-22
|
0
|
3
|
-3
|
28.60
|
|
2026-05-21
|
0
|
10
|
-10
|
28.35
|
|
2026-05-19
|
0
|
5
|
-5
|
28.00
|
|
2026-05-18
|
0
|
5
|
-5
|
28.15
|
|
2026-05-15
|
0
|
35
|
-35
|
28.10
|
|
2026-05-14
|
0
|
5
|
-5
|
29.00
|
|
2026-05-08
|
0
|
15
|
-15
|
31.00
|
|
2026-05-07
|
0
|
5
|
-5
|
31.00
|
|
2025-07-18
|
0
|
12
|
-12
|
35.50
|
|
2025-07-17
|
0
|
2
|
-2
|
35.50
|
|
2025-06-09
|
0
|
10
|
-10
|
35.45
|
|
2025-06-06
|
0
|
5
|
-5
|
34.25
|
|
2025-06-05
|
0
|
4
|
-4
|
34.30
|
|
2025-06-04
|
0
|
3
|
-3
|
34.05
|
|
2025-06-03
|
0
|
12
|
-12
|
34.00
|
|
2025-06-02
|
0
|
5
|
-5
|
34.00
|
|
2025-05-28
|
0
|
3
|
-3
|
34.10
|
|
2025-05-23
|
0
|
8
|
-8
|
34.70
|
|
2025-05-22
|
0
|
2
|
-2
|
34.90
|
|
2025-05-20
|
0
|
5
|
-5
|
35.65
|
|
2025-05-19
|
0
|
10
|
-10
|
35.50
|
|
2025-05-15
|
0
|
14
|
-14
|
34.95
|
|
2025-05-14
|
0
|
21
|
-21
|
35.00
|
|
2025-05-12
|
0
|
6
|
-6
|
34.10
|
|
2025-05-09
|
0
|
27
|
-27
|
33.60
|
|
2025-05-08
|
0
|
5
|
-5
|
31.70
|
|
2025-05-07
|
0
|
4
|
-4
|
30.90
|
|
2025-05-05
|
0
|
12
|
-12
|
30.85
|
|
2025-05-02
|
0
|
22
|
-22
|
31.10
|
|
2025-04-30
|
0
|
12
|
-12
|
30.50
|
|
2025-04-29
|
0
|
8
|
-8
|
30.45
|
|
2025-04-28
|
0
|
18
|
-18
|
30.30
|
|
2025-04-25
|
0
|
16
|
-16
|
29.30
|
|
2025-04-24
|
0
|
7
|
-7
|
28.80
|
|
2025-04-23
|
0
|
7
|
-7
|
29.05
|
|
2025-04-18
|
0
|
6
|
-6
|
29.30
|
|
2025-04-17
|
0
|
12
|
-12
|
29.25
|
|
2025-04-16
|
0
|
10
|
-10
|
29.50
|
|
2025-04-15
|
1
|
15
|
-14
|
29.80
|
|
2025-04-14
|
0
|
16
|
-16
|
28.70
|
|
2025-04-02
|
0
|
18
|
-18
|
34.45
|
|
2025-04-01
|
0
|
33
|
-33
|
34.25
|
|
2025-03-31
|
0
|
40
|
-40
|
33.40
|
|
2025-03-28
|
0
|
30
|
-30
|
34.25
|
|
2025-03-27
|
0
|
7
|
-7
|
34.95
|
|
2025-03-24
|
0
|
8
|
-8
|
34.95
|
|
2025-03-21
|
0
|
18
|
-18
|
35.10
|
|
2025-03-20
|
0
|
6
|
-6
|
35.00
|
|
2025-03-19
|
0
|
15
|
-15
|
34.90
|
|
2025-03-18
|
0
|
2
|
-2
|
34.75
|
|
2025-03-17
|
0
|
16
|
-16
|
34.65
|
|
2025-03-13
|
0
|
5
|
-5
|
34.50
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-11
|
0
|
7
|
-7
|
35.30
|
|
2025-03-10
|
0
|
5
|
-5
|
34.55
|
|
2025-03-06
|
5
|
0
|
5
|
35.65
|
|
2025-03-05
|
0
|
3
|
-3
|
35.60
|
|
2025-03-03
|
0
|
4
|
-4
|
36.50
|
|
2025-02-26
|
0
|
20
|
-20
|
37.00
|
|
2025-02-21
|
0
|
13
|
-13
|
35.15
|
|
2025-02-19
|
0
|
15
|
-15
|
34.40
|
|
2025-02-14
|
0
|
6
|
-6
|
35.00
|
|
2025-02-11
|
0
|
6
|
-6
|
33.20
|
|
2025-02-10
|
0
|
6
|
-6
|
33.15
|
|
2025-02-06
|
0
|
3
|
-3
|
33.30
|
|
2025-02-05
|
0
|
8
|
-8
|
33.30
|
|
2025-02-04
|
0
|
4
|
-4
|
33.20
|
|
2025-02-03
|
0
|
9
|
-9
|
33.30
|
|
2025-01-22
|
0
|
8
|
-8
|
33.40
|
|
2025-01-15
|
0
|
2
|
-2
|
32.70
|
|
2025-01-09
|
0
|
5
|
-5
|
34.25
|
|
2025-01-08
|
0
|
4
|
-4
|
34.75
|
|
2025-01-07
|
0
|
3
|
-3
|
34.90
|
|
2025-01-02
|
0
|
22
|
-22
|
36.70
|
|
2024-12-31
|
0
|
4
|
-4
|
37.55
|
|
2024-12-30
|
0
|
10
|
-10
|
37.55
|
|
2024-12-26
|
0
|
532
|
-532
|
38.55
|
|
2024-12-25
|
0
|
8
|
-8
|
37.50
|
|
2024-12-24
|
0
|
503
|
-503
|
36.65
|
|
2024-09-25
|
9
|
0
|
9
|
42.15
|
|
2024-09-05
|
4
|
0
|
4
|
40.50
|
|
2024-08-19
|
23
|
0
|
23
|
48.55
|
|
2024-05-31
|
2
|
0
|
2
|
53.20
|
|
2024-05-28
|
1
|
6
|
-5
|
55.80
|
|
2024-05-27
|
10
|
0
|
10
|
54.50
|
|
2024-05-22
|
0
|
2
|
-2
|
53.60
|
|
2024-04-23
|
0
|
1
|
-1
|
52.50
|
|
2024-01-25
|
0
|
1
|
-1
|
37.00
|
|
2024-01-15
|
0
|
0
|
0
|
40.35
|
|
2023-09-28
|
0
|
1
|
-1
|
44.95
|
|
2023-09-27
|
1
|
0
|
1
|
45.20
|
|
2023-07-31
|
6
|
0
|
6
|
61.00
|
|
2023-07-20
|
3
|
0
|
3
|
50.10
|
|
2023-07-17
|
6
|
0
|
6
|
48.80
|
|
2023-07-14
|
6
|
0
|
6
|
49.45
|
|
2022-08-11
|
0
|
1
|
-1
|
28.15
|
| 合計 | 77 | 1837 | -1760 | |
