點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雙美 (4728)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.2% (12/19 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 21.1%
10日大漲率 15.8%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
0
0
403.00
2025-11-17
0
0
0
395.00
2025-09-22
0
0
0
419.00
2025-09-11
0
0
0
415.50
2025-08-19
0
0
0
411.00
2025-06-12
0
0
0
407.00
2025-04-29
0
3
-3
473.50
2025-03-06
1
0
1
302.50
2025-02-21
0
1
-1
290.00
2025-02-14
1
0
1
286.00
2025-02-06
0
1
-1
277.00
2025-01-14
0
1
-1
277.50
2024-12-26
0
1
-1
275.00
2024-12-11
1
0
1
275.50
2024-11-08
0
0
0
276.50
2024-10-01
0
0
0
269.00
2024-08-14
0
0
0
280.00
2024-08-01
1
0
1
276.50
2024-04-24
0
0
0
224.50
2023-04-07
0
0
0
143.50
2023-03-10
0
0
0
129.50
2023-03-02
0
0
0
127.50
2022-10-25
0
0
0
142.00
2022-10-24
0
0
0
143.00
2022-10-18
0
2
-2
148.50
2022-09-15
0
0
0
141.00
2022-07-18
0
1
-1
127.00
2022-06-14
1
0
1
118.00
2022-01-07
1
7
-6
88.00
2022-01-05
1
0
1
82.50
2021-10-05
0
4
-4
83.70
2021-09-03
2
0
2
80.30
2021-09-02
3
0
3
78.00
2021-08-18
0
2
-2
78.50
2021-04-21
0
10
-10
82.70
2021-03-29
0
3
-3
81.80
2021-03-22
0
2
-2
81.30
2021-03-16
10
0
10
81.20
2021-03-03
0
5
-5
78.90
2021-03-02
1
0
1
78.60
2021-02-23
0
10
-10
80.90
2021-02-18
0
6
-6
79.60
2021-02-01
2
0
2
82.60
2021-01-27
0
2
-2
83.80
2020-12-17
3
0
3
76.70
2020-12-10
10
0
10
75.00
2020-11-25
0
4
-4
68.50
2020-11-18
0
2
-2
69.60
2020-11-17
0
2
-2
68.60
2020-09-09
2
0
2
64.00
2020-09-04
3
0
3
65.90
2020-08-27
4
0
4
68.50
2020-08-24
2
0
2
68.40
2020-07-17
2
0
2
77.80
2020-06-17
0
10
-10
82.30
2020-06-01
0
5
-5
78.50
合計 51 84 -33