點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德記 (5902)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
0
5
-5
39.85
2026-02-23
0
2
-2
39.90
2025-11-06
0
1
-1
45.85
2025-10-03
0
9
-9
46.45
2025-08-04
0
1
-1
46.85
2025-08-01
1
0
1
46.85
2025-02-11
0
5
-5
40.30
2025-02-10
0
18
-18
39.90
2024-06-17
1
0
1
34.65
2024-02-22
0
3
-3
33.65
2023-11-14
2
0
2
35.00
2023-09-19
0
3
-3
35.25
2023-08-18
0
1
-1
2023-02-24
1
0
1
36.75
2023-02-07
10
0
10
36.35
2022-12-20
0
1
-1
34.00
2022-11-04
0
1
-1
36.60
2022-09-02
100
0
100
39.15
2022-09-01
93
0
93
39.15
2022-08-31
113
0
113
39.65
2022-08-30
100
0
100
39.80
2022-08-26
120
0
120
39.60
2022-08-25
80
0
80
38.55
2022-08-24
130
0
130
38.65
2022-08-23
127
0
127
36.00
2022-08-22
130
0
130
35.10
2022-08-16
5
0
5
35.15
2022-08-12
5
0
5
35.25
2022-08-11
10
0
10
35.00
2022-08-10
15
0
15
35.00
2022-08-05
10
0
10
34.95
2022-08-04
10
0
10
34.40
2022-07-27
9
0
9
32.75
2022-07-26
106
0
106
32.00
2022-07-25
16
0
16
32.40
2022-07-22
14
0
14
32.90
2022-07-21
8
0
8
32.00
2022-07-20
151
0
151
32.55
2022-07-15
2
0
2
28.30
2022-03-16
0
2
-2
25.40
2022-03-10
12
0
12
25.65
2022-02-23
1
0
1
24.55
2022-02-15
2
0
2
24.75
2021-10-15
0
9
-9
26.00
2021-10-14
0
123
-123
25.75
2021-10-12
0
50
-50
26.50
2021-10-07
0
1
-1
24.35
2021-09-27
0
9
-9
25.95
2021-09-24
0
20
-20
26.70
2021-08-16
0
28
-28
26.15
2021-08-09
0
91
-91
28.45
2021-07-12
1
12
-11
27.85
2021-07-08
0
28
-28
27.10
2021-07-07
0
14
-14
26.65
2021-07-06
0
5
-5
26.50
2021-06-23
0
4
-4
23.20
2021-06-16
0
2
-2
23.95
2021-06-15
0
5
-5
24.00
2021-06-11
1
5
-4
24.30
2021-06-10
0
22
-22
24.10
2021-06-08
0
8
-8
23.90
2021-06-03
1
31
-30
25.40
2021-03-15
0
2
-2
17.10
2020-12-07
5
0
5
17.65
2020-11-25
5
0
5
16.65
2020-11-24
0
2
-2
16.60
2020-11-12
7
0
7
16.95
2020-10-22
2
0
2
16.55
2020-10-07
15
0
15
17.25
2020-09-24
10
0
10
16.55
2020-07-17
1
0
1
13.25
合計 1432 523 909