| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
2
|
100
|
-98
|
689.00
|
|
2026-03-04
|
5
|
102
|
-97
|
670.00
|
|
2026-03-03
|
12
|
155
|
-143
|
690.00
|
|
2026-02-09
|
16
|
1
|
15
|
731.00
|
|
2026-02-06
|
0
|
57
|
-57
|
723.00
|
|
2026-01-30
|
71
|
3
|
68
|
770.00
|
|
2026-01-23
|
64
|
5
|
59
|
600.00
|
|
2026-01-21
|
14
|
43
|
-29
|
550.00
|
|
2026-01-19
|
33
|
2
|
31
|
577.00
|
|
2026-01-09
|
10
|
0
|
10
|
512.00
|
|
2026-01-07
|
42
|
5
|
37
|
507.00
|
|
2026-01-02
|
22
|
1
|
21
|
495.00
|
|
2025-12-31
|
33
|
0
|
33
|
470.00
|
|
2025-12-30
|
22
|
0
|
22
|
472.50
|
|
2025-12-23
|
15
|
0
|
15
|
496.00
|
|
2025-08-07
|
0
|
10
|
-10
|
510.00
|
|
2024-12-26
|
1
|
6
|
-5
|
608.00
|
|
2024-12-20
|
1
|
10
|
-9
|
566.00
|
|
2024-10-22
|
0
|
14
|
-14
|
638.00
|
|
2024-10-08
|
1
|
13
|
-12
|
642.00
|
|
2024-09-25
|
13
|
1
|
12
|
648.00
|
|
2024-08-01
|
5
|
39
|
-34
|
686.00
|
|
2024-07-16
|
0
|
12
|
-12
|
605.00
|
|
2024-03-18
|
13
|
0
|
13
|
329.00
|
|
2023-12-13
|
1
|
10
|
-9
|
331.00
|
|
2023-12-04
|
1
|
23
|
-22
|
368.00
|
|
2023-11-27
|
1
|
11
|
-10
|
362.00
|
|
2023-11-03
|
1
|
25
|
-24
|
341.00
|
|
2023-08-09
|
0
|
12
|
-12
|
338.50
|
|
2023-08-08
|
6
|
22
|
-16
|
332.00
|
|
2023-07-03
|
10
|
0
|
10
|
336.00
|
|
2023-01-06
|
14
|
2
|
12
|
478.00
|
|
2022-07-12
|
15
|
0
|
15
|
489.00
|
|
2022-05-16
|
1
|
28
|
-27
|
380.50
|
|
2022-04-13
|
1
|
10
|
-9
|
307.00
|
|
2022-04-12
|
1
|
30
|
-29
|
311.00
|
|
2022-04-07
|
0
|
6
|
-6
|
311.50
|
|
2022-04-01
|
29
|
1
|
28
|
319.50
|
|
2022-03-22
|
0
|
20
|
-20
|
302.00
|
|
2022-03-18
|
20
|
0
|
20
|
307.50
|
|
2022-03-17
|
0
|
23
|
-23
|
310.00
|
|
2022-03-16
|
23
|
0
|
23
|
306.00
|
|
2022-03-10
|
1
|
31
|
-30
|
305.00
|
|
2022-03-08
|
30
|
0
|
30
|
298.00
|
|
2022-02-24
|
3
|
21
|
-18
|
280.50
|
|
2022-02-22
|
2
|
40
|
-38
|
302.50
|
|
2022-02-14
|
15
|
0
|
15
|
257.50
|
|
2022-02-09
|
2
|
40
|
-38
|
265.50
|
|
2022-01-20
|
1
|
10
|
-9
|
252.50
|
|
2022-01-19
|
0
|
20
|
-20
|
248.00
|
|
2022-01-17
|
27
|
1
|
26
|
253.50
|
|
2021-12-20
|
5
|
41
|
-36
|
300.00
|
|
2021-12-14
|
27
|
0
|
27
|
356.50
|
|
2021-12-10
|
2
|
23
|
-21
|
360.00
|
|
2021-11-30
|
35
|
3
|
32
|
225.50
|
|
2021-11-12
|
14
|
1
|
13
|
108.00
|
|
2021-11-11
|
0
|
16
|
-16
|
102.00
|
|
2021-10-29
|
0
|
14
|
-14
|
97.20
|
|
2021-10-21
|
0
|
15
|
-15
|
93.70
|
|
2021-10-15
|
10
|
3
|
7
|
89.40
|
|
2021-09-23
|
0
|
5
|
-5
|
96.50
|
|
2021-09-13
|
0
|
8
|
-8
|
97.00
|
|
2021-09-07
|
1
|
17
|
-16
|
88.00
|
|
2021-09-03
|
10
|
1
|
9
|
91.00
|
|
2021-09-02
|
18
|
0
|
18
|
90.30
|
|
2021-08-23
|
0
|
5
|
-5
|
89.50
|
|
2021-08-20
|
5
|
25
|
-20
|
87.80
|
|
2021-08-19
|
17
|
0
|
17
|
92.00
|
|
2021-08-16
|
2
|
8
|
-6
|
93.10
|
|
2021-08-11
|
0
|
7
|
-7
|
92.60
|
|
2021-08-05
|
40
|
0
|
40
|
98.00
|
|
2021-08-04
|
20
|
0
|
20
|
94.50
|
|
2021-06-30
|
5
|
0
|
5
|
86.80
|
|
2021-05-27
|
0
|
12
|
-12
|
91.80
|
|
2021-02-01
|
0
|
8
|
-8
|
90.00
|
|
2020-07-14
|
16
|
4
|
12
|
132.00
|
|
2020-07-06
|
0
|
57
|
-57
|
129.00
|
|
2020-07-03
|
0
|
13
|
-13
|
117.50
|
| 合計 | 827 | 1251 | -424 | |
