| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-20
|
4
|
0
|
4
|
50.20
|
|
2024-07-08
|
0
|
35
|
-35
|
51.00
|
|
2024-06-11
|
25
|
0
|
25
|
44.50
|
|
2023-05-22
|
0
|
2
|
-2
|
35.15
|
|
2023-04-27
|
0
|
2
|
-2
|
37.35
|
|
2023-04-20
|
0
|
18
|
-18
|
38.35
|
|
2023-04-12
|
0
|
17
|
-17
|
38.70
|
|
2023-04-10
|
0
|
39
|
-39
|
39.80
|
|
2023-04-07
|
0
|
18
|
-18
|
40.05
|
|
2023-03-30
|
0
|
6
|
-6
|
39.20
|
|
2023-03-17
|
0
|
7
|
-7
|
38.55
|
|
2023-03-16
|
6
|
140
|
-134
|
37.30
|
|
2023-03-10
|
182
|
2
|
180
|
42.55
|
|
2023-03-09
|
2
|
243
|
-241
|
42.55
|
|
2023-03-08
|
85
|
6
|
79
|
44.55
|
|
2023-03-06
|
0
|
121
|
-121
|
43.80
|
|
2023-03-02
|
2
|
21
|
-19
|
43.05
|
|
2023-03-01
|
36
|
0
|
36
|
42.30
|
|
2023-02-24
|
29
|
56
|
-27
|
42.65
|
|
2023-02-22
|
24
|
5
|
19
|
42.50
|
|
2023-02-15
|
13
|
0
|
13
|
40.10
|
|
2023-02-10
|
30
|
2
|
28
|
39.40
|
|
2023-02-09
|
75
|
0
|
75
|
40.25
|
|
2023-02-07
|
40
|
0
|
40
|
40.10
|
|
2023-02-01
|
89
|
3
|
86
|
41.20
|
|
2023-01-31
|
3
|
35
|
-32
|
40.40
|
|
2023-01-30
|
38
|
5
|
33
|
41.50
|
|
2023-01-17
|
43
|
20
|
23
|
40.85
|
|
2023-01-11
|
10
|
304
|
-294
|
38.50
|
|
2023-01-10
|
1
|
191
|
-190
|
38.00
|
|
2023-01-09
|
30
|
1
|
29
|
34.55
|
|
2023-01-06
|
21
|
0
|
21
|
35.20
|
|
2023-01-05
|
7
|
3
|
4
|
35.75
|
|
2023-01-03
|
35
|
0
|
35
|
35.60
|
|
2022-12-30
|
0
|
10
|
-10
|
35.00
|
|
2022-12-28
|
9
|
0
|
9
|
34.50
|
|
2022-12-21
|
49
|
7
|
42
|
35.00
|
|
2022-12-20
|
25
|
2
|
23
|
33.70
|
|
2022-12-19
|
13
|
0
|
13
|
33.90
|
|
2022-12-16
|
0
|
58
|
-58
|
34.15
|
|
2022-12-15
|
4
|
241
|
-237
|
34.50
|
|
2022-12-14
|
109
|
27
|
82
|
35.20
|
|
2022-12-12
|
0
|
169
|
-169
|
35.75
|
|
2022-12-07
|
19
|
0
|
19
|
32.05
|
|
2022-12-06
|
22
|
0
|
22
|
33.05
|
|
2022-12-05
|
0
|
4
|
-4
|
33.40
|
|
2022-12-02
|
9
|
16
|
-7
|
33.15
|
|
2022-11-28
|
11
|
0
|
11
|
32.25
|
|
2022-11-22
|
0
|
9
|
-9
|
31.80
|
|
2022-11-21
|
0
|
4
|
-4
|
31.55
|
|
2022-11-11
|
5
|
0
|
5
|
31.40
|
|
2022-11-08
|
10
|
0
|
10
|
30.70
|
|
2022-11-07
|
15
|
0
|
15
|
30.15
|
|
2022-11-01
|
17
|
1
|
16
|
28.85
|
|
2022-10-31
|
20
|
0
|
20
|
28.10
|
|
2022-10-19
|
4
|
0
|
4
|
27.65
|
|
2022-10-18
|
13
|
0
|
13
|
27.75
|
|
2022-10-17
|
4
|
0
|
4
|
27.25
|
|
2022-10-14
|
5
|
0
|
5
|
27.85
|
|
2022-10-07
|
9
|
2
|
7
|
29.75
|
|
2022-09-15
|
15
|
0
|
15
|
31.70
|
|
2022-09-08
|
16
|
0
|
16
|
32.10
|
|
2022-09-05
|
8
|
0
|
8
|
32.35
|
|
2022-09-02
|
4
|
0
|
4
|
32.70
|
|
2022-09-01
|
7
|
57
|
-50
|
32.75
|
|
2022-08-31
|
0
|
3
|
-3
|
33.45
|
|
2022-08-30
|
10
|
0
|
10
|
33.50
|
|
2022-08-25
|
29
|
11
|
18
|
34.55
|
|
2022-08-22
|
26
|
0
|
26
|
33.60
|
|
2022-08-19
|
10
|
0
|
10
|
34.80
|
|
2022-08-16
|
0
|
40
|
-40
|
33.55
|
|
2022-08-12
|
11
|
4
|
7
|
34.00
|
|
2022-08-11
|
38
|
2
|
36
|
33.80
|
|
2022-08-05
|
87
|
5
|
82
|
32.45
|
|
2022-08-04
|
52
|
14
|
38
|
32.05
|
|
2022-08-03
|
8
|
92
|
-84
|
31.05
|
|
2022-07-21
|
5
|
86
|
-81
|
32.05
|
|
2022-07-08
|
20
|
0
|
20
|
31.10
|
|
2022-07-07
|
30
|
10
|
20
|
30.90
|
|
2022-07-01
|
16
|
0
|
16
|
30.90
|
|
2022-06-28
|
36
|
0
|
36
|
34.00
|
|
2022-06-27
|
19
|
5
|
14
|
34.60
|
|
2022-06-24
|
15
|
0
|
15
|
33.25
|
|
2022-06-21
|
29
|
0
|
29
|
34.10
|
|
2022-06-17
|
67
|
0
|
67
|
34.50
|
|
2022-06-15
|
24
|
0
|
24
|
36.05
|
|
2022-06-14
|
101
|
2
|
99
|
36.85
|
|
2022-06-13
|
37
|
2
|
35
|
38.05
|
|
2022-06-10
|
104
|
0
|
104
|
39.10
|
|
2022-06-06
|
17
|
61
|
-44
|
42.10
|
|
2022-05-27
|
93
|
39
|
54
|
37.40
|
|
2022-05-18
|
0
|
39
|
-39
|
35.45
|
|
2022-05-17
|
13
|
55
|
-42
|
35.75
|
|
2022-05-16
|
16
|
10
|
6
|
34.35
|
|
2022-05-13
|
54
|
0
|
54
|
34.45
|
|
2022-05-12
|
5
|
118
|
-113
|
33.50
|
|
2022-05-11
|
35
|
1
|
34
|
35.00
|
|
2022-05-10
|
75
|
12
|
63
|
34.55
|
|
2022-05-05
|
64
|
10
|
54
|
33.80
|
|
2022-05-04
|
1
|
11
|
-10
|
33.55
|
|
2022-04-26
|
12
|
0
|
12
|
31.95
|
|
2022-04-22
|
41
|
1
|
40
|
33.00
|
|
2022-04-21
|
22
|
3
|
19
|
33.10
|
|
2022-04-20
|
18
|
4
|
14
|
33.05
|
|
2022-04-19
|
0
|
11
|
-11
|
32.45
|
|
2022-04-18
|
34
|
0
|
34
|
31.90
|
|
2022-04-15
|
9
|
0
|
9
|
32.60
|
|
2022-04-14
|
0
|
10
|
-10
|
32.95
|
|
2022-04-13
|
45
|
1
|
44
|
32.90
|
|
2022-04-12
|
39
|
1
|
38
|
32.40
|
|
2022-04-11
|
20
|
60
|
-40
|
32.10
|
|
2022-04-08
|
17
|
0
|
17
|
33.65
|
|
2022-04-06
|
16
|
0
|
16
|
32.60
|
|
2022-04-01
|
24
|
6
|
18
|
31.40
|
|
2022-03-28
|
0
|
4
|
-4
|
31.30
|
|
2022-03-23
|
3
|
0
|
3
|
31.50
|
|
2022-03-22
|
3
|
0
|
3
|
31.30
|
|
2022-03-16
|
6
|
0
|
6
|
31.15
|
|
2022-03-14
|
2
|
0
|
2
|
31.30
|
|
2022-02-17
|
3
|
0
|
3
|
31.10
|
|
2022-02-15
|
10
|
1
|
9
|
31.50
|
|
2020-09-25
|
0
|
3
|
-3
|
23.45
|
|
2020-09-09
|
2
|
0
|
2
|
24.85
|
| 合計 | 2725 | 2646 | 79 | |
