| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
4
|
-3
|
122.50
|
|
2026-05-19
|
23
|
0
|
23
|
123.00
|
|
2025-11-07
|
0
|
10
|
-10
|
154.00
|
|
2025-09-09
|
5
|
0
|
5
|
110.00
|
|
2025-09-08
|
5
|
0
|
5
|
102.00
|
|
2025-04-10
|
0
|
1
|
-1
|
88.60
|
|
2024-10-16
|
0
|
8
|
-8
|
120.50
|
|
2024-06-03
|
0
|
13
|
-13
|
124.00
|
|
2024-05-29
|
2
|
0
|
2
|
111.00
|
|
2024-04-10
|
15
|
0
|
15
|
86.70
|
|
2024-03-18
|
9
|
0
|
9
|
72.30
|
|
2022-01-21
|
0
|
11
|
-11
|
59.50
|
|
2021-11-04
|
1
|
0
|
1
|
56.50
|
|
2021-11-03
|
8
|
0
|
8
|
56.80
|
|
2021-10-29
|
1
|
0
|
1
|
54.30
|
|
2021-10-21
|
1
|
0
|
1
|
54.70
|
|
2021-06-02
|
0
|
2
|
-2
|
67.10
|
|
2021-06-01
|
1
|
0
|
1
|
67.00
|
|
2021-05-28
|
1
|
3
|
-2
|
67.50
|
|
2021-05-26
|
0
|
1
|
-1
|
67.60
|
|
2021-05-19
|
1
|
0
|
1
|
66.00
|
|
2021-05-18
|
0
|
1
|
-1
|
64.90
|
|
2021-05-14
|
4
|
2
|
2
|
65.70
|
|
2021-05-13
|
2
|
1
|
1
|
67.20
|
|
2021-05-12
|
0
|
11
|
-11
|
67.00
|
|
2021-05-06
|
5
|
0
|
5
|
67.70
|
|
2021-05-05
|
1
|
0
|
1
|
66.70
|
|
2021-05-04
|
2
|
0
|
2
|
65.80
|
|
2021-05-03
|
5
|
0
|
5
|
65.80
|
|
2021-04-29
|
0
|
4
|
-4
|
66.90
|
|
2021-04-22
|
4
|
5
|
-1
|
68.20
|
|
2021-04-21
|
5
|
0
|
5
|
68.70
|
|
2021-04-09
|
0
|
4
|
-4
|
73.00
|
|
2021-04-08
|
0
|
5
|
-5
|
73.00
|
|
2021-03-17
|
6
|
2
|
4
|
71.50
|
|
2021-03-15
|
0
|
7
|
-7
|
72.90
|
|
2021-03-11
|
4
|
2
|
2
|
68.90
|
|
2021-03-10
|
4
|
0
|
4
|
69.10
|
|
2021-03-05
|
0
|
2
|
-2
|
69.20
|
|
2021-03-04
|
6
|
0
|
6
|
69.40
|
|
2021-02-26
|
0
|
5
|
-5
|
68.00
|
|
2021-02-25
|
5
|
2
|
3
|
66.70
|
|
2021-02-23
|
0
|
16
|
-16
|
65.50
|
|
2021-02-17
|
2
|
0
|
2
|
63.20
|
|
2021-02-04
|
1
|
0
|
1
|
63.60
|
|
2021-02-03
|
4
|
0
|
4
|
63.40
|
|
2021-02-02
|
0
|
3
|
-3
|
62.90
|
|
2021-01-29
|
1
|
0
|
1
|
62.40
|
|
2021-01-28
|
0
|
7
|
-7
|
62.60
|
|
2021-01-27
|
2
|
0
|
2
|
61.80
|
|
2021-01-25
|
0
|
2
|
-2
|
61.80
|
|
2021-01-22
|
5
|
0
|
5
|
61.50
|
|
2021-01-21
|
1
|
0
|
1
|
62.40
|
|
2021-01-19
|
0
|
1
|
-1
|
63.40
|
|
2021-01-18
|
2
|
0
|
2
|
63.10
|
|
2021-01-15
|
6
|
0
|
6
|
63.60
|
|
2021-01-08
|
1
|
0
|
1
|
65.00
|
|
2021-01-06
|
2
|
0
|
2
|
65.20
|
|
2020-11-23
|
0
|
1
|
-1
|
71.40
|
|
2020-11-17
|
0
|
2
|
-2
|
72.80
|
|
2020-11-13
|
3
|
0
|
3
|
72.30
|
|
2020-11-11
|
0
|
4
|
-4
|
74.80
|
|
2020-11-10
|
0
|
1
|
-1
|
73.80
|
|
2020-11-09
|
0
|
5
|
-5
|
73.60
|
|
2020-11-03
|
3
|
0
|
3
|
66.80
|
|
2020-11-02
|
1
|
0
|
1
|
66.20
|
|
2020-10-29
|
1
|
0
|
1
|
65.20
|
|
2020-10-28
|
4
|
0
|
4
|
65.20
|
|
2020-10-27
|
1
|
0
|
1
|
65.00
|
|
2020-10-23
|
0
|
2
|
-2
|
66.10
|
|
2020-10-21
|
2
|
0
|
2
|
65.60
|
|
2020-10-14
|
0
|
5
|
-5
|
66.80
|
|
2020-10-12
|
4
|
0
|
4
|
64.00
|
|
2020-10-07
|
3
|
0
|
3
|
65.20
|
|
2020-10-05
|
0
|
3
|
-3
|
63.80
|
|
2020-09-30
|
0
|
1
|
-1
|
59.50
|
|
2020-09-29
|
4
|
0
|
4
|
59.10
|
|
2020-09-25
|
0
|
4
|
-4
|
57.40
|
|
2020-09-24
|
4
|
0
|
4
|
57.40
|
|
2020-09-16
|
0
|
6
|
-6
|
59.10
|
|
2020-09-15
|
2
|
0
|
2
|
59.20
|
|
2020-09-11
|
4
|
0
|
4
|
59.00
|
|
2020-09-10
|
0
|
2
|
-2
|
59.00
|
|
2020-09-09
|
2
|
0
|
2
|
59.70
|
|
2020-09-08
|
0
|
6
|
-6
|
59.00
|
|
2020-09-04
|
0
|
4
|
-4
|
57.90
|
|
2020-09-01
|
1
|
0
|
1
|
57.60
|
|
2020-08-31
|
1
|
1
|
0
|
57.70
|
|
2020-08-28
|
1
|
0
|
1
|
57.30
|
|
2020-08-25
|
0
|
1
|
-1
|
57.60
|
|
2020-08-24
|
1
|
0
|
1
|
58.30
|
|
2020-08-21
|
1
|
0
|
1
|
58.80
|
|
2020-08-19
|
3
|
0
|
3
|
58.10
|
|
2020-08-18
|
2
|
0
|
2
|
58.90
|
|
2020-08-12
|
5
|
0
|
5
|
58.60
|
|
2020-08-07
|
0
|
8
|
-8
|
57.50
|
|
2020-08-06
|
5
|
0
|
5
|
55.70
|
|
2020-08-05
|
3
|
0
|
3
|
55.80
|
|
2020-08-04
|
0
|
4
|
-4
|
54.90
|
|
2020-08-03
|
1
|
8
|
-7
|
54.60
|
|
2020-07-31
|
1
|
0
|
1
|
53.60
|
|
2020-07-30
|
1
|
0
|
1
|
53.60
|
|
2020-07-29
|
1
|
0
|
1
|
53.50
|
|
2020-07-28
|
0
|
1
|
-1
|
53.30
|
|
2020-07-22
|
1
|
0
|
1
|
57.40
|
|
2020-07-21
|
5
|
1
|
4
|
57.50
|
|
2020-07-20
|
1
|
3
|
-2
|
56.70
|
|
2020-07-16
|
7
|
0
|
7
|
58.80
|
|
2020-07-15
|
0
|
3
|
-3
|
58.90
|
|
2020-07-13
|
2
|
0
|
2
|
58.70
|
|
2020-07-10
|
0
|
3
|
-3
|
58.00
|
|
2020-07-09
|
3
|
0
|
3
|
59.40
|
|
2020-07-06
|
0
|
4
|
-4
|
55.30
|
|
2020-07-01
|
1
|
0
|
1
|
53.40
|
|
2020-06-30
|
0
|
6
|
-6
|
53.00
|
|
2020-06-29
|
3
|
0
|
3
|
53.00
|
|
2020-06-24
|
3
|
0
|
3
|
53.00
|
|
2020-06-22
|
3
|
0
|
3
|
53.10
|
| 合計 | 248 | 224 | 24 | |
