點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

瑞軒 (2489)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.5% (24/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 25.6%
10日大漲率 17.9%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
2
107
-105
44.00
2026-01-12
11
102
-91
15.75
2025-12-31
40
1
39
15.15
2025-12-22
70
0
70
15.20
2025-08-26
1
24
-23
13.35
2025-08-25
18
1
17
13.35
2025-08-22
16
0
16
13.30
2025-03-19
2
21
-19
17.60
2024-08-06
7
312
-305
18.30
2024-08-01
4
378
-374
22.00
2024-06-18
54
6
48
19.55
2024-05-14
0
90
-90
15.95
2024-05-10
88
3
85
15.70
2024-02-29
0
101
-101
15.15
2023-11-30
20
0
20
11.95
2023-11-29
20
0
20
11.95
2023-11-01
12
0
12
11.55
2023-10-20
20
0
20
11.45
2023-10-19
20
0
20
11.60
2023-09-14
0
120
-120
12.60
2023-09-13
0
11
-11
12.65
2023-09-12
0
20
-20
12.60
2023-09-11
0
30
-30
12.60
2023-09-06
50
0
50
12.55
2023-09-04
50
0
50
12.50
2023-08-31
0
30
-30
12.20
2023-08-29
0
10
-10
12.15
2023-08-09
0
20
-20
12.80
2023-08-08
0
50
-50
12.80
2023-08-04
20
0
20
13.75
2023-08-01
20
0
20
13.95
2023-07-25
0
40
-40
13.80
2023-07-24
60
0
60
13.60
2023-07-20
0
30
-30
13.90
2023-07-18
0
50
-50
14.05
2023-07-14
0
27
-27
13.95
2023-07-03
25
5
20
14.75
2023-05-30
21
0
21
12.70
2023-05-22
30
2
28
12.50
2023-05-17
50
0
50
12.35
2023-03-28
10
0
10
10.20
2022-08-09
21
1
20
12.15
2022-07-29
0
50
-50
12.15
2022-06-07
50
0
50
13.25
2022-06-06
0
20
-20
13.15
2022-04-14
0
10
-10
16.25
2021-11-19
30
0
30
17.85
2021-10-01
1
140
-139
16.90
2021-09-23
2
40
-38
16.95
2021-09-02
30
1
29
17.10
2021-08-30
25
0
25
17.15
2021-04-06
12
121
-109
18.60
2020-06-02
2
20
-18
7.34
2020-06-01
20
0
20
7.27
2020-05-29
0
10
-10
7.23
2020-01-20
0
21
-21
10.85
2019-12-13
15
0
15
10.60
2019-10-08
10
0
10
11.55
合計 959 2025 -1066