點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旭品 (3325)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
133 pts
5日大漲率 26.5%
10日大漲率 32.4%
20日大漲率 44.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
8
-8
12.95
2026-03-10
5
0
5
14.00
2026-02-24
0
17
-17
15.15
2025-11-05
0
2
-2
16.75
2025-08-27
0
5
-5
18.40
2025-07-28
5
0
5
16.55
2025-04-01
0
5
-5
17.50
2025-03-28
0
5
-5
18.30
2024-12-12
0
10
-10
20.65
2024-06-13
0
6
-6
31.00
2024-01-31
2
22
-20
36.15
2024-01-25
20
0
20
36.20
2024-01-12
1
36
-35
36.85
2024-01-11
38
93
-55
38.65
2024-01-08
1
24
-23
38.00
2024-01-05
0
26
-26
38.40
2024-01-03
73
9
64
39.35
2023-12-26
60
11
49
38.50
2023-10-02
107
14
93
39.45
2023-09-18
0
20
-20
33.55
2023-09-15
6
42
-36
33.80
2023-09-14
0
88
-88
33.10
2023-09-13
0
30
-30
31.70
2023-09-08
2
42
-40
33.20
2023-09-06
16
52
-36
33.20
2023-07-25
1
32
-31
29.00
2023-07-21
20
4
16
28.45
2023-07-18
5
246
-241
27.15
2023-06-06
29
0
29
25.35
2023-05-24
124
6
118
24.50
2023-05-22
92
0
92
21.50
2023-05-19
14
0
14
19.55
2023-05-18
35
0
35
19.60
2023-05-17
21
0
21
20.00
2023-02-17
0
8
-8
14.00
2022-12-13
0
2
-2
12.80
2022-12-09
1
0
1
12.65
2022-12-06
1
0
1
13.15
2022-10-21
0
6
-6
11.30
2022-08-17
0
10
-10
13.65
2022-08-03
10
0
10
13.15
2022-06-30
0
6
-6
12.65
2022-06-23
0
5
-5
12.70
2021-08-03
5
0
5
24.20
2021-07-30
5
0
5
23.50
2021-07-06
0
5
-5
23.75
2021-05-31
0
18
-18
26.05
2021-05-25
11
0
11
25.95
2020-11-27
0
39
-39
28.45
2020-09-04
5
135
-130
37.45
2020-08-21
146
31
115
28.70
2020-03-06
0
4
-4
10.60
2020-03-05
13
9
4
10.65
2020-01-13
0
1
-1
11.80
2020-01-10
3
2
1
11.50
2020-01-09
7
11
-4
11.45
2019-11-27
0
2
-2
12.20
2019-11-25
2
1
1
12.50
2019-11-18
0
1
-1
12.50
2019-08-13
0
3
-3
10.55
合計 886 1154 -268