點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

中裕 (4147)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 41.9%
10日大漲率 25.8%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
56
-56
55.40
2026-05-28
15
0
15
47.10
2026-05-27
14
0
14
47.85
2026-05-19
15
0
15
49.20
2026-05-18
24
0
24
50.20
2025-12-24
0
10
-10
61.90
2025-11-10
10
0
10
65.60
2025-08-01
0
28
-28
82.30
2025-07-15
32
0
32
84.10
2025-04-11
22
0
22
73.80
2025-02-18
18
0
18
94.00
2024-05-22
0
6
-6
88.50
2023-12-15
0
5
-5
82.50
2023-12-13
0
5
-5
81.70
2023-01-17
6
0
6
66.00
2022-12-06
15
2
13
64.50
2022-11-10
20
0
20
60.00
2022-11-04
20
1
19
57.50
2022-10-28
10
0
10
54.60
2022-10-24
10
0
10
55.60
2022-09-28
10
0
10
61.70
2022-08-29
10
1
9
60.20
2022-07-14
0
4
-4
56.80
2022-06-15
0
16
-16
62.00
2022-05-30
20
0
20
63.50
2022-04-14
0
8
-8
63.20
2022-02-11
0
12
-12
71.90
2022-01-14
0
10
-10
66.80
2022-01-11
0
10
-10
67.10
2021-12-10
0
52
-52
73.60
2021-11-23
10
0
10
68.50
2021-11-05
6
0
6
66.40
2021-11-04
10
0
10
66.40
2021-11-03
34
0
34
67.50
2021-10-26
0
10
-10
65.60
2021-08-05
10
0
10
63.30
2021-07-14
0
10
-10
62.80
2021-07-05
0
10
-10
64.60
2021-03-02
25
6
19
81.80
2020-10-22
0
38
-38
87.50
2020-10-13
1
13
-12
89.30
2020-09-29
18
0
18
92.00
2020-08-11
9
0
9
86.80
2020-08-10
10
0
10
86.90
2020-08-07
6
0
6
87.30
2020-07-15
10
0
10
90.80
2020-03-18
2
45
-43
58.20
2020-03-10
0
37
-37
82.50
2019-10-28
0
11
-11
135.00
2019-10-09
11
53
-42
142.50
合計 433 459 -26