| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
10
|
0
|
10
|
39.60
|
|
2026-04-23
|
2
|
0
|
2
|
43.00
|
|
2025-07-22
|
3
|
0
|
3
|
54.50
|
|
2025-04-18
|
0
|
5
|
-5
|
51.50
|
|
2025-04-11
|
5
|
0
|
5
|
49.60
|
|
2024-10-11
|
0
|
5
|
-5
|
52.50
|
|
2024-10-04
|
5
|
0
|
5
|
51.80
|
|
2024-09-05
|
0
|
35
|
-35
|
70.00
|
|
2024-09-02
|
0
|
55
|
-55
|
69.60
|
|
2024-08-30
|
13
|
56
|
-43
|
67.60
|
|
2024-08-29
|
2
|
0
|
2
|
62.10
|
|
2024-08-27
|
5
|
0
|
5
|
61.50
|
|
2024-08-26
|
0
|
9
|
-9
|
61.70
|
|
2024-08-23
|
7
|
2
|
5
|
61.80
|
|
2024-08-16
|
0
|
5
|
-5
|
62.40
|
|
2024-08-09
|
2
|
0
|
2
|
61.90
|
|
2024-08-07
|
0
|
8
|
-8
|
63.40
|
|
2024-07-19
|
4
|
0
|
4
|
59.10
|
|
2024-07-12
|
1
|
0
|
1
|
59.50
|
|
2024-07-10
|
0
|
4
|
-4
|
59.80
|
|
2024-07-04
|
0
|
4
|
-4
|
57.90
|
|
2024-07-01
|
0
|
6
|
-6
|
57.60
|
|
2024-06-06
|
4
|
0
|
4
|
59.10
|
|
2024-06-05
|
6
|
0
|
6
|
58.40
|
|
2024-06-04
|
0
|
12
|
-12
|
58.20
|
|
2024-06-03
|
13
|
0
|
13
|
58.10
|
|
2024-05-31
|
32
|
5
|
27
|
60.20
|
|
2024-05-29
|
0
|
16
|
-16
|
54.40
|
|
2024-05-27
|
0
|
11
|
-11
|
52.00
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-17
|
18
|
0
|
18
|
48.60
|
|
2024-05-15
|
18
|
0
|
18
|
48.70
|
|
2024-05-14
|
30
|
0
|
30
|
49.20
|
|
2024-05-13
|
31
|
0
|
31
|
49.45
|
|
2024-05-10
|
34
|
5
|
29
|
49.90
|
|
2024-03-19
|
2
|
60
|
-58
|
70.80
|
|
2024-03-15
|
0
|
21
|
-21
|
69.30
|
|
2024-03-11
|
5
|
40
|
-35
|
65.80
|
|
2024-03-06
|
3
|
0
|
3
|
56.80
|
|
2024-03-05
|
3
|
0
|
3
|
56.60
|
|
2024-03-04
|
7
|
0
|
7
|
55.90
|
|
2024-02-29
|
2
|
0
|
2
|
54.00
|
|
2024-02-23
|
9
|
1
|
8
|
56.80
|
|
2024-02-16
|
1
|
8
|
-7
|
54.30
|
|
2024-02-02
|
2
|
0
|
2
|
49.80
|
|
2024-02-01
|
2
|
0
|
2
|
50.00
|
|
2024-01-30
|
2
|
0
|
2
|
51.40
|
|
2024-01-29
|
5
|
0
|
5
|
51.30
|
|
2024-01-25
|
6
|
0
|
6
|
50.70
|
|
2024-01-24
|
6
|
0
|
6
|
51.00
|
|
2024-01-17
|
7
|
0
|
7
|
49.20
|
|
2024-01-15
|
8
|
0
|
8
|
48.45
|
|
2024-01-09
|
0
|
5
|
-5
|
46.65
|
|
2024-01-08
|
5
|
0
|
5
|
46.60
|
|
2023-12-28
|
2
|
12
|
-10
|
44.35
|
|
2023-12-27
|
38
|
0
|
38
|
45.40
|
|
2023-12-14
|
4
|
0
|
4
|
48.60
|
|
2023-12-12
|
4
|
0
|
4
|
48.00
|
|
2023-12-08
|
4
|
0
|
4
|
47.30
|
|
2023-11-24
|
10
|
0
|
10
|
34.90
|
|
2023-09-12
|
3
|
0
|
3
|
30.55
|
|
2023-06-02
|
0
|
1
|
-1
|
29.55
|
|
2023-03-28
|
0
|
3
|
-3
|
30.55
|
|
2023-02-21
|
2
|
0
|
2
|
29.80
|
|
2023-02-20
|
2
|
0
|
2
|
29.90
|
|
2023-02-17
|
5
|
0
|
5
|
29.85
|
|
2023-02-14
|
2
|
0
|
2
|
30.00
|
|
2023-02-06
|
5
|
0
|
5
|
29.90
|
|
2023-02-01
|
10
|
0
|
10
|
29.95
|
|
2023-01-31
|
2
|
0
|
2
|
29.85
|
|
2022-07-06
|
1
|
0
|
1
|
30.20
|
|
2022-04-18
|
0
|
2
|
-2
|
34.50
|
|
2022-03-18
|
2
|
0
|
2
|
33.30
|
|
2021-07-08
|
0
|
3
|
-3
|
28.40
|
|
2021-05-17
|
0
|
6
|
-6
|
26.65
|
|
2021-05-12
|
0
|
4
|
-4
|
26.70
|
|
2021-04-22
|
4
|
0
|
4
|
28.55
|
|
2021-03-30
|
3
|
0
|
3
|
29.45
|
|
2021-03-25
|
3
|
0
|
3
|
28.65
|
|
2021-03-24
|
3
|
0
|
3
|
28.50
|
| 合計 | 437 | 409 | 28 | |
