點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

美而快 (5321)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (24/45 天)
分點戰力評分 (BP Score) 表現平平
-71 pts
5日大漲率 19%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
25
33
-8
50.50
2026-06-03
34
22
12
56.10
2026-06-02
0
26
-26
60.60
2026-06-01
75
51
24
57.40
2026-04-30
3
0
3
22.90
2026-04-23
3
0
3
23.50
2026-03-31
0
0
0
24.05
2026-03-26
0
0
0
24.05
2026-03-09
2
0
2
24.05
2026-03-02
0
9
-9
27.05
2026-02-24
3
0
3
26.90
2026-02-06
2
0
2
28.90
2025-12-09
0
1
-1
37.65
2025-12-04
1
0
1
37.10
2025-06-23
2
0
2
38.70
2025-06-04
2
0
2
40.50
2025-05-28
1
0
1
40.95
2025-04-11
1
0
1
41.25
2025-04-10
0
2
-2
43.45
2025-04-07
1
0
1
43.85
2025-03-10
1
0
1
56.10
2025-02-24
0
1
-1
59.00
2025-01-07
1
0
1
59.70
2024-12-20
1
0
1
58.80
2024-11-14
3
0
3
54.20
2024-11-05
1
0
1
59.00
2024-09-30
1
0
1
65.50
2024-08-14
0
3
-3
68.50
2024-08-05
4
0
4
62.40
2024-04-22
2
0
2
71.50
2023-09-22
3
15
-12
123.50
2023-09-21
7
1
6
120.00
2023-09-19
11
0
11
118.00
2022-12-28
4
0
4
63.40
2022-12-27
0
2
-2
64.60
2022-12-06
0
5
-5
68.40
2022-11-16
5
0
5
69.30
2021-11-19
0
10
-10
104.50
2021-11-17
10
0
10
115.00
2021-11-09
1
5
-4
133.00
2021-11-08
6
10
-4
129.00
2021-11-05
0
6
-6
126.50
2021-11-04
16
2
14
123.50
2021-10-19
0
23
-23
113.50
2021-10-15
31
19
12
123.00
2021-10-14
0
8
-8
116.50
2021-10-12
9
0
9
112.00
2021-10-08
5
19
-14
115.50
2021-10-06
19
5
14
105.50
2021-10-05
9
31
-22
109.00
2021-09-30
56
28
28
130.00
2021-08-05
1
19
-18
66.50
2021-08-02
38
15
23
58.90
2021-04-01
1
0
1
30.80
2020-12-30
0
2
-2
32.00
2020-12-02
0
3
-3
35.60
2020-03-10
0
1
-1
26.25
2020-03-03
1
0
1
28.65
2020-02-27
0
1
-1
28.90
2020-02-26
1
0
1
28.80
2020-02-13
0
1
-1
31.55
2020-02-11
1
0
1
31.70
2020-01-10
0
1
-1
39.50
2020-01-09
1
0
1
39.95
2020-01-06
0
1
-1
39.25
2020-01-03
1
0
1
38.95
合計 406 381 25