點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

萬泰科 (6190)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.2% (16/43 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 18.6%
10日大漲率 7%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-27
127
15
112
52.50
2026-01-26
0
449
-449
56.90
2026-01-20
66
5
61
49.50
2026-01-19
80
1
79
49.10
2026-01-13
110
5
105
48.95
2026-01-07
4
62
-58
47.25
2025-12-29
81
164
-83
45.10
2025-12-22
80
8
72
47.00
2025-12-18
51
5
46
44.90
2025-12-16
3
116
-113
45.30
2025-12-12
5
75
-70
43.30
2025-12-11
71
4
67
42.55
2025-12-04
25
0
25
39.95
2025-12-03
19
0
19
39.95
2025-11-27
10
0
10
40.30
2025-11-26
10
1
9
40.65
2025-11-24
82
0
82
39.25
2025-11-03
137
3
134
44.00
2025-10-29
69
4
65
45.35
2025-10-28
7
73
-66
44.80
2025-10-23
20
0
20
41.90
2025-08-04
4
116
-112
43.50
2025-06-11
32
2
30
40.65
2025-06-10
31
2
29
40.20
2025-06-09
54
2
52
40.25
2024-12-19
0
10
-10
34.40
2024-11-18
0
9
-9
34.05
2024-10-21
12
0
12
37.00
2024-09-04
0
20
-20
38.45
2024-09-02
20
0
20
40.05
2024-01-09
0
12
-12
29.95
2023-12-28
0
4
-4
30.55
2023-12-20
4
0
4
30.65
2023-12-01
8
0
8
31.55
2023-11-08
0
15
-15
30.35
2023-11-07
7
0
7
30.50
2023-09-21
0
50
-50
32.85
2023-09-12
5
0
5
32.95
2023-08-14
1
50
-49
33.00
2023-07-31
20
106
-86
38.45
2023-07-28
110
18
92
39.25
2023-07-27
101
3
98
37.00
2023-07-14
9
109
-100
37.30
2023-07-12
103
4
99
35.45
2023-02-13
0
15
-15
30.50
2023-02-10
16
0
16
31.00
2023-01-05
26
1
25
29.90
2022-12-22
0
10
-10
29.70
2022-12-20
13
0
13
29.65
2022-11-10
0
10
-10
31.55
2022-03-24
4
37
-33
36.40
2022-03-22
0
25
-25
35.95
2022-02-21
4
48
-44
37.25
2019-11-13
15
0
15
16.30
2019-10-03
0
5
-5
17.40
2019-08-30
3
0
3
17.60
2019-07-22
0
13
-13
18.55
合計 1659 1686 -27