| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
2
|
0
|
2
|
29.85
|
|
2026-04-08
|
3
|
0
|
3
|
33.35
|
|
2026-03-18
|
2
|
0
|
2
|
32.15
|
|
2026-01-13
|
0
|
1
|
-1
|
38.30
|
|
2026-01-05
|
1
|
0
|
1
|
39.45
|
|
2025-12-26
|
1
|
0
|
1
|
38.90
|
|
2025-10-13
|
0
|
1
|
-1
|
44.80
|
|
2025-09-15
|
0
|
1
|
-1
|
44.85
|
|
2025-06-24
|
0
|
8
|
-8
|
64.90
|
|
2025-06-23
|
2
|
17
|
-15
|
64.10
|
|
2025-06-20
|
4
|
14
|
-10
|
61.30
|
|
2025-06-19
|
5
|
0
|
5
|
60.40
|
|
2025-06-16
|
8
|
0
|
8
|
57.70
|
|
2025-06-13
|
7
|
0
|
7
|
57.20
|
|
2025-06-11
|
18
|
0
|
18
|
58.20
|
|
2025-06-02
|
23
|
7
|
16
|
47.60
|
|
2025-05-12
|
0
|
9
|
-9
|
48.35
|
|
2025-04-16
|
2
|
0
|
2
|
38.50
|
|
2025-04-15
|
0
|
3
|
-3
|
38.45
|
|
2025-04-08
|
2
|
0
|
2
|
31.60
|
|
2025-03-31
|
2
|
0
|
2
|
34.30
|
|
2025-02-25
|
2
|
0
|
2
|
41.10
|
|
2024-10-18
|
2
|
0
|
2
|
41.25
|
|
2024-09-10
|
0
|
5
|
-5
|
38.40
|
|
2024-09-06
|
0
|
1
|
-1
|
39.40
|
|
2024-09-03
|
0
|
6
|
-6
|
42.65
|
|
2024-09-02
|
0
|
2
|
-2
|
44.00
|
|
2024-08-29
|
1
|
0
|
1
|
46.00
|
|
2024-08-08
|
3
|
0
|
3
|
44.50
|
|
2024-07-31
|
4
|
0
|
4
|
46.90
|
|
2024-07-16
|
1
|
0
|
1
|
55.60
|
|
2023-05-26
|
6
|
0
|
6
|
36.10
|
|
2023-05-22
|
0
|
15
|
-15
|
38.20
|
|
2023-05-03
|
6
|
0
|
6
|
22.15
|
|
2023-03-06
|
0
|
1
|
-1
|
17.25
|
|
2023-01-09
|
0
|
6
|
-6
|
16.70
|
|
2022-11-16
|
1
|
0
|
1
|
13.60
|
|
2022-09-01
|
1
|
2
|
-1
|
16.70
|
|
2022-08-26
|
1
|
0
|
1
|
17.15
|
|
2022-07-18
|
0
|
1
|
-1
|
16.10
|
|
2022-07-12
|
2
|
0
|
2
|
15.60
|
|
2022-06-13
|
0
|
2
|
-2
|
17.15
|
|
2022-05-12
|
2
|
0
|
2
|
15.90
|
|
2022-04-20
|
3
|
0
|
3
|
17.55
|
|
2022-04-18
|
0
|
1
|
-1
|
17.65
|
|
2022-04-11
|
3
|
0
|
3
|
19.05
|
|
2022-03-03
|
4
|
0
|
4
|
20.20
|
|
2021-08-26
|
2
|
0
|
2
|
25.35
|
|
2021-06-28
|
5
|
0
|
5
|
35.55
|
|
2021-06-25
|
0
|
2
|
-2
|
36.05
|
|
2021-04-19
|
10
|
0
|
10
|
42.55
|
|
2021-04-01
|
0
|
6
|
-6
|
44.05
|
|
2021-03-09
|
8
|
0
|
8
|
40.50
|
|
2021-01-29
|
1
|
8
|
-7
|
36.00
|
|
2021-01-28
|
10
|
3
|
7
|
36.65
|
|
2021-01-27
|
5
|
0
|
5
|
35.90
|
|
2021-01-07
|
1
|
11
|
-10
|
37.00
|
|
2021-01-05
|
0
|
7
|
-7
|
37.00
|
|
2020-12-31
|
0
|
14
|
-14
|
38.30
|
|
2020-12-28
|
0
|
4
|
-4
|
37.95
|
|
2020-12-08
|
25
|
4
|
21
|
40.90
|
|
2020-12-04
|
0
|
9
|
-9
|
35.50
|
|
2020-12-03
|
10
|
0
|
10
|
36.00
|
|
2020-11-26
|
0
|
17
|
-17
|
35.85
|
|
2020-11-23
|
26
|
0
|
26
|
35.35
|
|
2020-11-11
|
0
|
18
|
-18
|
30.30
|
|
2020-11-10
|
0
|
6
|
-6
|
30.55
|
|
2020-11-09
|
0
|
10
|
-10
|
31.00
|
|
2020-11-03
|
0
|
6
|
-6
|
29.30
|
|
2020-11-02
|
0
|
5
|
-5
|
28.80
|
|
2020-10-07
|
0
|
5
|
-5
|
29.00
|
|
2020-09-25
|
1
|
15
|
-14
|
28.90
|
|
2020-07-30
|
2
|
7
|
-5
|
25.55
|
|
2020-07-28
|
1
|
12
|
-11
|
24.70
|
|
2020-06-19
|
24
|
0
|
24
|
23.20
|
|
2020-06-16
|
0
|
7
|
-7
|
20.95
|
|
2020-06-15
|
0
|
9
|
-9
|
20.05
|
|
2020-06-04
|
0
|
6
|
-6
|
20.75
|
|
2020-05-21
|
15
|
3
|
12
|
20.30
|
|
2020-01-13
|
2
|
15
|
-13
|
19.75
|
|
2020-01-02
|
2
|
25
|
-23
|
19.40
|
|
2019-12-16
|
0
|
10
|
-10
|
19.10
|
|
2019-11-28
|
1
|
5
|
-4
|
16.15
|
|
2019-11-27
|
6
|
12
|
-6
|
16.15
|
|
2019-11-14
|
1
|
18
|
-17
|
15.35
|
|
2019-11-12
|
8
|
11
|
-3
|
16.10
|
|
2019-10-09
|
30
|
0
|
30
|
14.50
|
|
2019-10-08
|
7
|
0
|
7
|
13.20
|
| 合計 | 327 | 393 | -66 | |
