| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
38
|
3
|
35
|
5.50
|
|
2026-07-21
|
3
|
14
|
-11
|
5.29
|
|
2026-07-20
|
2
|
34
|
-32
|
5.18
|
|
2026-07-17
|
53
|
0
|
53
|
5.28
|
|
2026-07-16
|
0
|
24
|
-24
|
5.07
|
|
2026-07-14
|
1
|
49
|
-48
|
4.89
|
|
2026-07-13
|
0
|
20
|
-20
|
4.97
|
|
2026-07-08
|
25
|
0
|
25
|
5.09
|
|
2026-07-07
|
17
|
0
|
17
|
5.05
|
|
2026-07-06
|
13
|
0
|
13
|
5.18
|
|
2026-07-03
|
14
|
0
|
14
|
5.27
|
|
2026-07-02
|
13
|
0
|
13
|
5.10
|
|
2026-06-30
|
0
|
27
|
-27
|
5.18
|
|
2026-06-26
|
19
|
0
|
19
|
5.14
|
|
2026-06-24
|
0
|
20
|
-20
|
5.23
|
|
2026-06-17
|
23
|
5
|
18
|
5.33
|
|
2026-06-11
|
0
|
37
|
-37
|
5.75
|
|
2026-06-03
|
48
|
0
|
48
|
5.44
|
|
2025-12-16
|
5
|
0
|
5
|
4.59
|
|
2025-09-19
|
0
|
4
|
-4
|
4.77
|
|
2025-09-16
|
0
|
5
|
-5
|
4.78
|
|
2025-08-15
|
0
|
5
|
-5
|
4.98
|
|
2025-08-12
|
0
|
5
|
-5
|
4.97
|
|
2025-07-11
|
3
|
0
|
3
|
5.02
|
|
2025-06-24
|
5
|
0
|
5
|
5.14
|
|
2025-06-23
|
5
|
0
|
5
|
5.03
|
|
2025-06-16
|
5
|
0
|
5
|
5.43
|
|
2025-05-12
|
0
|
20
|
-20
|
5.01
|
|
2024-02-16
|
10
|
0
|
10
|
7.18
|
|
2024-02-05
|
5
|
0
|
5
|
7.08
|
|
2024-01-19
|
38
|
0
|
38
|
7.25
|
|
2024-01-17
|
12
|
1
|
11
|
7.93
|
|
2024-01-08
|
27
|
9
|
18
|
9.00
|
|
2024-01-02
|
1
|
9
|
-8
|
8.32
|
|
2021-06-11
|
35
|
0
|
35
|
22.40
|
|
2021-05-13
|
51
|
0
|
51
|
27.85
|
|
2020-10-16
|
33
|
109
|
-76
|
53.50
|
|
2020-10-12
|
20
|
68
|
-48
|
57.20
|
|
2020-10-07
|
47
|
1
|
46
|
54.10
|
|
2020-10-05
|
26
|
80
|
-54
|
56.00
|
|
2020-09-30
|
54
|
1
|
53
|
54.20
|
|
2020-09-29
|
103
|
165
|
-62
|
51.30
|
|
2020-09-02
|
110
|
83
|
27
|
69.30
|
|
2020-08-24
|
58
|
106
|
-48
|
61.30
|
|
2020-08-21
|
108
|
37
|
71
|
62.50
|
|
2020-08-19
|
56
|
105
|
-49
|
59.00
|
|
2020-08-18
|
109
|
55
|
54
|
53.70
|
|
2020-08-14
|
117
|
53
|
64
|
44.45
|
|
2020-07-23
|
3
|
133
|
-130
|
21.95
|
|
2020-07-22
|
134
|
25
|
109
|
20.90
|
|
2020-07-21
|
176
|
233
|
-57
|
19.00
|
|
2020-07-20
|
210
|
127
|
83
|
17.50
|
|
2020-07-17
|
1
|
231
|
-230
|
16.20
|
|
2020-07-16
|
156
|
0
|
156
|
17.95
|
|
2020-07-14
|
107
|
2
|
105
|
19.00
|
|
2020-07-08
|
18
|
123
|
-105
|
19.40
|
|
2020-06-11
|
165
|
375
|
-210
|
8.98
|
|
2020-06-10
|
210
|
2
|
208
|
8.61
|
|
2020-05-12
|
0
|
100
|
-100
|
4.80
|
|
2020-04-27
|
30
|
0
|
30
|
3.76
|
|
2020-04-01
|
100
|
0
|
100
|
3.66
|
|
2020-03-23
|
0
|
50
|
-50
|
3.70
|
|
2020-01-10
|
140
|
0
|
140
|
1.87
|
|
2019-07-09
|
0
|
10
|
-10
|
1.03
|
|
2019-07-01
|
0
|
2
|
-2
|
1.03
|
| 合計 | 2762 | 2567 | 195 | |
