| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
6
|
0
|
6
|
34.55
|
|
2025-09-19
|
2
|
0
|
2
|
33.15
|
|
2025-07-02
|
1
|
0
|
1
|
29.70
|
|
2025-06-04
|
0
|
1
|
-1
|
27.85
|
|
2025-05-08
|
0
|
2
|
-2
|
30.65
|
|
2025-04-29
|
2
|
0
|
2
|
29.60
|
|
2025-02-03
|
5
|
0
|
5
|
38.70
|
|
2024-10-08
|
0
|
4
|
-4
|
42.95
|
|
2024-09-12
|
0
|
9
|
-9
|
41.20
|
|
2024-09-11
|
9
|
0
|
9
|
42.45
|
|
2024-09-10
|
0
|
1
|
-1
|
38.60
|
|
2024-04-01
|
2
|
0
|
2
|
48.45
|
|
2024-03-11
|
5
|
2
|
3
|
49.30
|
|
2024-02-20
|
0
|
5
|
-5
|
52.90
|
|
2024-02-02
|
0
|
6
|
-6
|
52.70
|
|
2023-12-04
|
0
|
5
|
-5
|
57.90
|
|
2023-11-27
|
1
|
5
|
-4
|
56.90
|
|
2023-11-08
|
0
|
5
|
-5
|
54.30
|
|
2023-11-02
|
0
|
5
|
-5
|
52.70
|
|
2023-10-18
|
0
|
5
|
-5
|
53.00
|
|
2023-09-25
|
0
|
2
|
-2
|
57.70
|
|
2023-08-28
|
11
|
0
|
11
|
52.60
|
|
2023-08-18
|
0
|
12
|
-12
|
|
|
2023-08-04
|
0
|
8
|
-8
|
61.10
|
|
2023-07-20
|
4
|
0
|
4
|
61.60
|
|
2023-06-27
|
1
|
23
|
-22
|
62.50
|
|
2023-05-19
|
1
|
21
|
-20
|
58.00
|
|
2023-05-17
|
10
|
0
|
10
|
55.10
|
|
2023-04-18
|
18
|
83
|
-65
|
58.60
|
|
2023-04-17
|
0
|
20
|
-20
|
53.30
|
|
2023-04-07
|
20
|
0
|
20
|
50.40
|
|
2023-03-15
|
0
|
26
|
-26
|
53.90
|
|
2023-02-21
|
0
|
5
|
-5
|
51.90
|
|
2023-02-20
|
0
|
16
|
-16
|
52.30
|
|
2023-02-17
|
10
|
0
|
10
|
50.80
|
|
2022-12-09
|
0
|
7
|
-7
|
52.00
|
|
2022-12-07
|
5
|
0
|
5
|
50.30
|
|
2022-12-01
|
0
|
10
|
-10
|
53.00
|
|
2022-11-08
|
0
|
5
|
-5
|
49.55
|
|
2022-11-07
|
0
|
20
|
-20
|
49.45
|
|
2022-11-04
|
0
|
5
|
-5
|
49.25
|
|
2022-10-11
|
15
|
0
|
15
|
50.80
|
|
2022-09-30
|
10
|
0
|
10
|
51.50
|
|
2022-09-29
|
21
|
1
|
20
|
51.60
|
|
2022-09-28
|
20
|
0
|
20
|
50.90
|
|
2022-09-27
|
0
|
3
|
-3
|
54.30
|
|
2022-09-26
|
70
|
0
|
70
|
53.50
|
|
2022-09-23
|
18
|
0
|
18
|
57.00
|
|
2022-09-22
|
4
|
0
|
4
|
58.50
|
|
2022-08-15
|
21
|
5
|
16
|
60.40
|
|
2022-07-11
|
3
|
22
|
-19
|
60.50
|
|
2022-07-08
|
0
|
35
|
-35
|
58.90
|
|
2022-07-07
|
62
|
1
|
61
|
55.20
|
|
2022-07-05
|
24
|
0
|
24
|
56.40
|
|
2022-03-15
|
10
|
0
|
10
|
51.70
|
|
2022-03-08
|
18
|
0
|
18
|
51.50
|
|
2021-10-20
|
2
|
43
|
-41
|
56.00
|
|
2021-10-19
|
0
|
20
|
-20
|
51.30
|
|
2021-10-18
|
0
|
13
|
-13
|
46.65
|
|
2021-10-15
|
2
|
0
|
2
|
42.45
|
|
2021-09-08
|
5
|
0
|
5
|
49.00
|
|
2021-09-06
|
0
|
10
|
-10
|
50.30
|
|
2021-08-19
|
15
|
1
|
14
|
50.40
|
|
2021-08-12
|
20
|
0
|
20
|
53.70
|
|
2021-07-16
|
0
|
9
|
-9
|
60.80
|
|
2021-07-13
|
1
|
29
|
-28
|
61.90
|
|
2021-07-08
|
1
|
17
|
-16
|
62.90
|
|
2021-06-24
|
0
|
18
|
-18
|
63.10
|
|
2021-05-07
|
0
|
11
|
-11
|
58.60
|
|
2021-04-28
|
26
|
0
|
26
|
62.40
|
|
2021-04-23
|
0
|
28
|
-28
|
63.70
|
|
2021-04-08
|
11
|
0
|
11
|
70.50
|
|
2021-02-04
|
34
|
88
|
-54
|
71.90
|
|
2021-02-02
|
6
|
77
|
-71
|
65.50
|
|
2021-02-01
|
28
|
84
|
-56
|
59.60
|
|
2021-01-27
|
1
|
69
|
-68
|
68.20
|
|
2021-01-26
|
11
|
56
|
-45
|
62.00
|
|
2021-01-22
|
12
|
30
|
-18
|
58.40
|
|
2021-01-21
|
5
|
51
|
-46
|
56.80
|
|
2021-01-18
|
6
|
108
|
-102
|
63.00
|
|
2021-01-14
|
29
|
82
|
-53
|
58.00
|
|
2021-01-12
|
7
|
87
|
-80
|
55.30
|
|
2021-01-05
|
10
|
0
|
10
|
39.45
|
|
2020-12-25
|
100
|
0
|
100
|
34.20
|
|
2020-12-18
|
44
|
1
|
43
|
33.15
|
|
2020-12-15
|
54
|
1
|
53
|
32.70
|
|
2020-12-14
|
18
|
0
|
18
|
33.35
|
|
2020-12-11
|
6
|
0
|
6
|
33.15
|
|
2020-12-09
|
68
|
0
|
68
|
34.50
|
|
2020-12-08
|
40
|
0
|
40
|
33.80
|
|
2020-12-07
|
70
|
3
|
67
|
35.30
|
|
2020-12-04
|
29
|
0
|
29
|
33.25
|
|
2020-12-03
|
30
|
1
|
29
|
33.10
|
|
2020-12-01
|
0
|
5
|
-5
|
33.50
|
|
2020-06-30
|
20
|
0
|
20
|
29.35
|
|
2020-06-29
|
25
|
0
|
25
|
29.35
|
|
2020-06-15
|
5
|
0
|
5
|
28.85
|
|
2020-03-19
|
13
|
0
|
13
|
21.30
|
| 合計 | 1163 | 1327 | -164 | |
