點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 6.3%
10日大漲率 12.5%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-30
0
21
-21
51.80
2025-12-22
22
1
21
51.90
2025-11-27
0
6
-6
49.35
2025-11-17
0
10
-10
51.00
2025-10-13
15
0
15
52.20
2025-10-03
43
79
-36
57.30
2025-10-01
43
15
28
56.50
2025-09-01
0
9
-9
36.30
2025-08-18
12
0
12
36.85
2025-08-15
0
30
-30
37.00
2025-08-14
33
3
30
36.15
2025-08-07
0
31
-31
35.00
2025-08-05
33
0
33
34.35
2025-08-04
5
0
5
33.40
2025-07-24
1
36
-35
33.95
2025-07-23
15
0
15
33.40
2025-07-22
20
0
20
32.90
2025-07-17
0
46
-46
36.30
2025-07-15
37
0
37
32.60
2025-07-10
0
20
-20
31.30
2025-07-09
0
15
-15
31.50
2025-07-08
15
0
15
31.50
2025-07-07
20
1
19
31.90
2025-07-04
2
30
-28
32.70
2025-07-02
25
0
25
32.80
2025-06-27
0
15
-15
33.30
2025-06-25
0
20
-20
32.30
2025-06-24
26
6
20
32.40
2025-06-18
0
30
-30
32.60
2025-06-17
15
0
15
31.75
2025-06-16
15
0
15
32.60
2025-01-21
0
3
-3
42.60
2024-12-18
0
66
-66
47.05
2024-12-12
2
4
-2
50.20
2024-11-19
0
3
-3
53.00
2024-07-09
21
1
20
68.00
2024-05-30
0
15
-15
62.50
2024-04-10
15
0
15
61.20
2024-03-29
0
13
-13
59.60
2023-12-21
8
0
8
62.10
2023-12-08
8
0
8
62.00
2023-08-08
13
0
13
64.50
2023-08-07
0
12
-12
65.80
2023-08-04
12
0
12
65.10
2023-07-04
0
8
-8
65.20
2023-06-08
8
0
8
64.10
2023-06-05
1
21
-20
66.00
2023-03-28
8
0
8
71.30
2023-03-13
10
0
10
70.30
2020-11-19
0
22
-22
61.40
2020-10-16
15
0
15
64.70
2019-09-19
7
32
-25
50.70
2019-07-04
0
10
-10
45.40
合計 525 634 -109